AICA KOGYO COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,457 JPY | -0.14% |
|
+0.17% | +1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3654 ¥ | 3450 ¥ | 3460 ¥ | 3462 ¥ | 3,457 ¥ |
| Volume | 211 300 | 556 600 | 362 300 | 258 100 | 119 700 |
| Change | +∞% | -5.58% | +0.29% | +0.06% | -0.14% |
| Opening | 3,638.00 | 3,514.00 | 3,520.00 | 3,490.00 | 3,434 |
| High | 3,674.00 | 3,578.00 | 3,520.00 | 3,509.00 | 3,459 |
| Low | 3,635.00 | 3,447.00 | 3,448.00 | 3,448.00 | 3,423 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | -5.42% | ||
| 1 month | -8.28% | ||
| 3 months | +0.17% | ||
| 6 months | +2.64% | ||
| Current year | +1.29% | ||
| 1 year | +14.82% | ||
| 3 years | -18.20% | ||
| 5 years | -4.92% | ||
| 10 years | +63.95% |
Volumes
marketsDaily volume
119 700
Estimated daily volume
212 075
Avg. Volume 20 sessions
241 867
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
836 134 219.00
Avg. Volume 20 sessions USD
5 388 048.91
Record volume 1
3 429 000
Record volume 2
2 321 000
Record volume 3
2 043 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
222 483 999 690
Capitalization (USD)
1 433 686 894
Net sales (JPY)
236 625 000 000
Net sales (USD)
1 524 811 500
Number of employees
4 963
Sales / Employee (JPY)
47 677 816
Sales / Employee (USD)
307 236
Free-Float
78.12 %
Free-Float capitalization (JPY)
183 638 358 917
Free-Float capitalization (USD)
1 183 365 585
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 423.00
3 520.00
1 month
3 423.003 788.00
Current year
3 351.003 820.00
1 year
2 950.003 820.00
3 years
2 677.004 255.00
5 years
2 584.004 275.00
10 years
1 910.004 750.00
Indicators
Moving average 5 days
3 523.20
Moving average 20 days
3 651.00
Moving average 50 days
3 642.84
Moving average 100 days
3 529.22
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
28.72
RSI 14 days
33.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.17% | +1.29% | +14.82% | 1.43B | ||
| +1.73% | +2.99% | +17.43% | +34.12% | 66.51B | ||
| +1.56% | +4.06% | +0.11% | +10.00% | 48.47B | ||
| +2.08% | +3.19% | +16.88% | +28.29% | 41.43B | ||
| -0.54% | +3.09% | +22.97% | +44.71% | 27.19B | ||
| +3.15% | +4.27% | +12.85% | +4.99% | 19.82B | ||
| +2.29% | +5.94% | +4.74% | +53.66% | 18.15B | ||
| -0.18% | -1.23% | -22.01% | -17.28% | 15.98B | ||
| +0.59% | +9.34% | -8.95% | -26.79% | 15.46B | ||
| +1.93% | +2.38% | +3.47% | -6.19% | 15.53B | ||
| +0.10% | +5.08% | -20.28% | -29.08% | 13.71B | ||
| -0.82% | -2.00% | +20.90% | +44.94% | 11.76B | ||
| +2.00% | +4.22% | +10.11% | +3.11% | 10.23B | ||
| +1.79% | +4.79% | -4.34% | -29.41% | 8.46B | ||
| +4.52% | +6.58% | +1.04% | -28.10% | 8.39B | ||
| 0.00% | +4.19% | +27.73% | +27.65% | 7.23B | ||
| Average | +1.27% | +3.54% | +5.25% | +8.09% | ||
| Weighted average by Cap. | +1.43% | +3.67% | +8.00% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0a2a121a9568cb81c7b5ddd89e81f7.X2XqS1vJEocIE_5wXJFxzoxmMdTlDFdpVgxBQAwkS9w.ElKmcgSuYvFEX40BNOdGp-8iXOyuWgcNZTkQMXxCLJgxVJo6K6tayEZarw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:29 | 3,457 | 100 | 119,700 |
| 05:23:32 | 3,456 | 100 | 119,600 |
| 05:22:42 | 3,456 | 100 | 119,500 |
| 05:22:42 | 3,456 | 100 | 119,400 |
| 05:22:42 | 3,457 | 100 | 119,300 |
| 05:22:42 | 3,457 | 100 | 119,200 |
| 05:22:42 | 3,456 | 100 | 119,100 |
| 05:22:42 | 3,456 | 100 | 119,000 |
| 05:21:04 | 3,456 | 100 | 118,900 |
| 05:20:00 | 3,456 | 100 | 118,800 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +9.01% | ||
| 2022 | -5.86% | ||
| 2021 | -6.73% | ||
| 2020 | -1.66% | ||
| 2019 | -1.49% | ||
| 2018 | -12.07% | ||
| 2017 | +35.66% | ||
| 2016 | +29.03% | ||
| 2015 | -4.40% | ||
| 2014 | +20.30% | ||
| 2013 | +49.35% | ||
| 2012 | +33.72% | ||
| 2011 | +9.01% | ||
| 2010 | +1.17% | ||
| 2009 | -5.32% | ||
| 2008 | -5.59% | ||
| 2007 | -36.69% | ||
| 2006 | +3.09% | ||
| 2005 | +27.91% | ||
| 2004 | +14.17% | ||
| 2003 | +46.17% | ||
| 2002 | -0.26% | ||
| 2001 | +21.41% | ||
| 2000 | +18.11% | ||
| 1999 | +38.74% | ||
| 1998 | +19.38% | ||
| 1997 | -49.04% | ||
| 1996 | -12.29% | ||
| 1995 | +3.77% | ||
| 1994 | +7.64% | ||
| 1993 | +10.52% | ||
| 1992 | -18.88% |
- Stock Market
- Equities
- 4206 Stock
- Quotes Aica Kogyo Company, Limited
