Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Market Closed - Euronext Dublin Other stock markets 16:55:00 13/01/2026 GMT			After hours 18:22:23
9.480 ^EUR	-0.21%		9.563	+0.88%

12-18	AIB Completes Significant Risk Transfer Deal on Mortgage Portfolio	MT
12-18	AIB completes significant risk transfer with impact on CET1 ratio	AN

Quotes 5-day view: AIB Group plc

Real-time Euronext Dublin

AIB Group plc(A5G) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	9.130 €	9.325 €	9.410 €	9.500 €	9.480 €
Volume	3,000,280	3,589,794	2,566,299	2,150,929	1,950,657
Change	-2.77%	+2.14%	+0.91%	+0.96%	-0.21%
Opening	9.335 €	9.115 €	9.365 €	9.390 €	9.550 €
High	9.355 €	9.325 €	9.410 €	9.525 €	9.555 €
Low	9.085 €	9.075 €	9.280 €	9.265 €	9.440 €

Performance

1 day	-0.21%
1 week	+0.42%
Current month	+3.04%
1 month	+7.36%
3 months	+24.33%
6 months	+40.65%
Current year	+3.04%
1 year	+71.27%
3 years	+159.58%
5 years	+467.32%

Volumes

markets

Daily volume

1,950,657

Estimated daily volume

1,950,657

Avg. Volume 20 sessions

2,808,492

Daily volume ratio

0.69

Avg. Volume 20 sessions

26,624,504.16

Avg. Volume 20 sessions USD

31,014,884.9

Record volume 1

143,471,700

Record volume 2

142,355,500

Record volume 3

140,994,300

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

20,370,401,247

Capitalization (USD)

23,705,808,503

Net sales (EUR)

4,908,000,000

Net sales (USD)

5,711,625,742

Number of employees

10,375

Sales / Employee (EUR)

473,060

Sales / Employee (USD)

550,518

Free-Float

80 %

Free-Float capitalization (EUR)

17,759,081,927

Free-Float capitalization (USD)

20,666,917,173

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

9.351

Moving average 20 days

9.175

Moving average 50 days

8.769

Moving average 100 days

8.154

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-3.22%

Price spread / (MMA50)

-7.50%

Price spread / (MMA100)

-13.99%

STIM

RSI 9 days

62.66

RSI 14 days

63.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIB GROUP PLC	-0.21%	+0.42%	+71.27%	+159.58%	23.71B
JPMORGAN CHASE & CO.	-3.64%	-6.76%	+27.75%	+118.16%	883B
BANK OF AMERICA CORPORATION	-0.82%	-4.61%	+21.19%	+55.01%	403B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.96%	+1.45%	+29.90%	+50.72%	369B
WELLS FARGO & COMPANY	-1.00%	-2.48%	+33.28%	+112.57%	298B
HSBC HOLDINGS PLC	+0.86%	+0.46%	+51.92%	+108.46%	278B
CHINA CONSTRUCTION BANK CORPORATION	+1.17%	+1.83%	+32.82%	+55.89%	266B
ROYAL BANK OF CANADA	-0.51%	-0.56%	+37.06%	+74.35%	238B
BANK OF CHINA LIMITED	+0.90%	+0.45%	+19.15%	+52.38%	237B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+5.30%	+9.31%	+49.61%	+191.74%	189B
Average	+0.29%	-0.16%	+37.40%	+97.89%	318.41B
Weighted average by Cap.	-0.60%	-1.00%	+31.90%	+92.31%

See all sector performances

Historical Quotes: AIB Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8e5a181fc2e90f4fabfca44.1mPQPsA5rJH6lpY77TF67sxHOAU6pcLijnEl5d-UrCw.hCyIdqYJ3KOg-NUWoX43iIULQlxZ6KSG7BNQqZWkym2VCI9HtQvl27fF1w

Date	Price	Volume	Total
16:32:18	9.480	2,083	1,936,975
16:30:06	9.480	595	1,934,892
16:30:06	9.480	2,446	1,934,297
16:30:06	9.480	725	1,931,851
16:30:06	9.480	4,581	1,931,126
16:30:06	9.480	6,117	1,926,545
16:30:06	9.480	385	1,920,428
16:30:06	9.480	17	1,920,043
16:30:06	9.480	1,617	1,920,026
16:30:06	9.480	9	1,918,409