AIB GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 EUR | -2.40% |
|
-3.08% | +25.77% |
| 04-26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
| 04-26 | Spain's Bankinter takes on Irish banks with deposit move | RE |
Quotes 5-day view
Real-time Irish S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.065 € | 5 € | 5 € | 4.88 € |
| Volume | 4 436 971 | 2 695 042 | 3 269 660 | 6 804 268 |
| Change | +1.00% | -1.28% | 0.00% | -2.40% |
| Opening | 5.05 | 5.07 | 5.05 | 5.03 |
| High | 5.12 | 5.09 | 5.08 | 5.03 |
| Low | 5.04 | 5.00 | 4.99 | 4.86 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.08% | ||
| Current month | +3.74% | ||
| 1 month | +3.74% | ||
| 3 months | +22.37% | ||
| 6 months | +18.56% | ||
| Current year | +25.77% | ||
| 1 year | +25.19% | ||
| 3 years | +98.54% | ||
| 5 years | +19.90% |
Volumes
marketsDaily volume
6 804 268
Estimated daily volume
6 804 268
Avg. Volume 20 sessions
4 330 668
Daily volume ratio
1.57
Avg. Volume 20 sessions
21 133 659.84
Avg. Volume 20 sessions USD
22 618 722.12
Record volume 1
143 471 700
Record volume 2
142 355 500
Record volume 3
140 994 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 747 370 128
Capitalization (USD)
13 643 127 827
Net sales (EUR)
4 741 000 000
Net sales (USD)
5 074 150 070
Number of employees
10 551
Sales / Employee (EUR)
449 341
Sales / Employee (USD)
480 917
Free-Float
62 %
Free-Float capitalization (EUR)
7 902 880 570
Free-Float capitalization (USD)
8 458 215 987
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.86
5.12
1 month
4.695.13
Current year
3.765.13
1 year
3.635.13
3 years
1.735.13
5 years
0.725.13
10 years
0.725.80
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.93
Moving average 50 days
4.62
Moving average 100 days
4.29
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
58.10
RSI 14 days
60.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.08% | +25.77% | +25.19% | 13.64B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.40% | +1.86% | +11.38% | +19.38% | ||
| Weighted average by Cap. | -0.22% | +2.24% | +11.06% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517002d2e333.S-KQc9ruKXAMihI0xgMW7u9JwO12y7pEhMfwKUpjvDE.BqDqPu2nZjZN5XN6k0Um3pYFhIMvncIlsq2xbQsP9RwOg8c5jp1ACGXSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:15 | 4.88 | 30 | 4,992,026 |
| 16:33:15 | 4.88 | 8,979 | 4,991,996 |
| 16:33:15 | 4.88 | 559 | 4,983,017 |
| 16:30:12 | 4.88 | 8,804 | 4,982,458 |
| 16:30:12 | 4.88 | 5,151 | 4,973,654 |
| 16:30:12 | 4.88 | 2,258 | 4,968,503 |
| 16:30:12 | 4.88 | 92 | 4,966,245 |
| 16:30:12 | 4.88 | 2,350 | 4,966,153 |
| 16:30:12 | 4.88 | 155 | 4,963,803 |
| 16:30:12 | 4.88 | 9,679 | 4,963,648 |
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +7.30% | ||
| 2022 | +68.97% | ||
| 2021 | +27.31% | ||
| 2020 | -45.88% | ||
| 2019 | -15.60% | ||
| 2018 | -33.09% | ||
| 2017 | +1.48% |
- Stock Market
- Equities
- A5G Stock
- Quotes AIB Group plc
