Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Market Closed - Euronext Dublin Other stock markets 16:55:00 20/04/2026 BST			Pre-market 07:51:11
9.852 ^EUR	-0.02%		9.970	+1.20%

04-20	Odin Sustainable Corporate Bond fell 1.37 percent in March - rising interest rates weighed on credit markets	FW
04-15	UBS cuts Imperial Brands; Peel Hunt ups Entain	AN

Quotes 5-day view: AIB Group plc

Real-time Euronext Dublin

AIB Group plc(A5G) : Historical Chart (5-day)

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	9.736 €	9.860 €	9.746 €	9.854 €	9.852 €
Volume	4,831,583	3,478,552	5,416,623	6,215,169	3,452,421
Change	+1.61%	+1.27%	-1.16%	+1.11%	-0.02%
Opening	9.664 €	9.782 €	9.870 €	9.782 €	9.708 €
High	9.736 €	9.860 €	9.870 €	10.00 €	9.864 €
Low	9.598 €	9.714 €	9.696 €	9.770 €	9.708 €

Performance

1 day	-0.02%
1 week	+2.82%
Current month	+9.28%
1 month	+10.95%
3 months	+5.94%
6 months	+31.01%
Current year	+7.09%
1 year	+79.62%
3 years	+149.54%
5 years	+335.93%

Volumes

markets

Daily volume

3,452,421

Estimated daily volume

3,452,421

Avg. Volume 20 sessions

5,566,736

Daily volume ratio

0.62

Avg. Volume 20 sessions

54,843,483.07

Avg. Volume 20 sessions USD

64,569,974.79

Record volume 1

143,471,700

Record volume 2

142,355,500

Record volume 3

140,994,300

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

20,888,251,551

Capitalization (USD)

24,614,955,870

Net sales (EUR)

4,504,000,000

Net sales (USD)

5,307,565,402

Number of employees

10,207

Sales / Employee (EUR)

441,266

Sales / Employee (USD)

519,993

Free-Float

80 %

Free-Float capitalization (EUR)

18,330,317,700

Free-Float capitalization (USD)

21,600,657,200

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

9.81

Moving average 20 days

9.224

Moving average 50 days

9.054

Moving average 100 days

9.123

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-6.37%

Price spread / (MMA50)

-8.10%

Price spread / (MMA100)

-7.40%

STIM

RSI 9 days

70.55

RSI 14 days

65.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIB GROUP PLC	-0.02%	+2.82%	+79.62%	+149.54%	24.61B
JPMORGAN CHASE & CO.	+2.16%	+1.06%	+36.66%	+125.12%	849B
BANK OF AMERICA CORPORATION	+0.07%	+1.12%	+44.21%	+80.43%	385B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.25%	+3.70%	+35.75%	+71.13%	379B
HSBC HOLDINGS PLC	-1.14%	+1.29%	+71.05%	+134.67%	313B
CHINA CONSTRUCTION BANK CORPORATION	+1.01%	+5.78%	+33.09%	+69.57%	303B
BANK OF CHINA LIMITED	+0.77%	+2.74%	+22.09%	+67.73%	262B
ROYAL BANK OF CANADA	+0.66%	+2.87%	+52.79%	+82.45%	252B
WELLS FARGO & COMPANY	+0.69%	-5.39%	+26.67%	+96.71%	251B
COMMONWEALTH BANK OF AUSTRALIA	-0.32%	-2.15%	+6.89%	+79.94%	216B
Average	+0.36%	+1.36%	+40.88%	+95.73%	323.48B
Weighted average by Cap.	+0.41%	+1.19%	+38.08%	+96.20%

See all sector performances

Historical Quotes: AIB Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dfd4d77fd997834e31047b4ee0.Gez2-YMYdkSBfGP4F01sx3UmlN4b2tvhd9I_oJB_2BY.IbbCz7ZcLArXPQ_JQTcDsAcfze5L7p3ZPeoN6s8WjUJ3rduo6nEdLNcGKg

Date	Price	Volume	Total
16:33:29	9.852	218	3,433,658
16:32:23	9.852	1,238	3,433,440
16:32:23	9.852	304	3,432,202
16:32:23	9.852	658	3,431,898
16:30:28	9.852	1,089	3,431,240
16:30:28	9.852	1,124	3,430,151
16:30:28	9.852	507	3,429,027
16:30:28	9.852	1,958	3,428,520
16:30:28	9.852	1,907	3,426,562
16:30:28	9.852	2,219	3,424,655