AI PARTNERS FINANCIAL INC. Quotes AI Partners Financial Inc.
Equities
7345
JP3104820000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | -1.10% |
|
+5.88% | -0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 441 ¥ | 450 ¥ | 455 ¥ | 450 ¥ | 450 ¥ |
| Volume | 65 100 | 8 300 | 19 600 | 5 300 | 5 300 |
| Change | +2.56% | +2.04% | +1.11% | -1.10% | -1.10% |
| Opening | 428.00 | 446.00 | 455.00 | 452.00 | 452 |
| High | 444.00 | 450.00 | 458.00 | 462.00 | 462 |
| Low | 426.00 | 438.00 | 450.00 | 450.00 | 450 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.88% | ||
| Current month | +5.39% | ||
| 1 month | +3.45% | ||
| 3 months | +11.94% | ||
| 6 months | +5.88% | ||
| Current year | -0.22% | ||
| 1 year | +4.65% | ||
| 3 years | -74.14% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
18 279
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
8 225 550.00
Avg. Volume 20 sessions USD
52 503.69
Record volume 1
6 822 400
Record volume 2
1 678 800
Record volume 3
1 518 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 441 628 075
Capitalization (USD)
9 201 912
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 827 739
Number of employees
39
Sales / Employee (JPY)
95 717 949
Sales / Employee (USD)
610 968
Free-Float
53.56 %
Free-Float capitalization (JPY)
833 907 584
Free-Float capitalization (USD)
5 322 832
Average Daily Capital Traded
0.57%
Highs and lows
1 week
426.00
462.00
1 month
415.00462.00
Current year
356.00470.00
1 year
356.00558.00
3 years
356.001 782.50
5 years
356.002 475.00
10 years
356.002 475.00
Indicators
Moving average 5 days
449.00
Moving average 20 days
432.25
Moving average 50 days
426.40
Moving average 100 days
417.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
73.51
RSI 14 days
67.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.88% | -0.22% | +4.65% | 9.2M | ||
| +0.60% | +3.06% | +14.35% | +23.46% | 172B | ||
| +0.91% | +5.95% | +31.52% | +55.06% | 171B | ||
| +0.44% | +0.81% | +31.26% | +45.96% | 128B | ||
| -6.18% | -15.21% | -8.02% | +7.91% | 123B | ||
| +0.64% | +5.54% | -7.46% | -8.05% | 35.24B | ||
| -1.19% | -6.13% | +0.85% | +5.47% | 23.53B | ||
| +0.75% | +4.38% | +56.19% | +81.98% | 18.42B | ||
| -4.54% | -15.72% | +1.06% | +1.85% | 17.9B | ||
| +0.55% | +1.30% | -20.87% | -33.41% | 17.56B | ||
| +1.63% | +3.55% | +4.91% | +2.43% | 15.36B | ||
| +0.48% | +2.94% | -9.75% | -13.53% | 14.23B | ||
| +0.23% | +2.37% | -2.70% | -8.09% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -40.54% | 13.32B | ||
| +0.45% | +0.45% | +20.11% | +41.67% | 12.82B | ||
| -0.26% | +7.60% | +39.95% | +59.13% | 11.67B | ||
| Average | -0.30% | +0.76% | +7.79% | +14.12% | ||
| Weighted average by Cap. | -0.58% | +0.81% | +14.70% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10c82c6a94522699.cBONXnU5LBSnwhvoXoQQztFkxDqXD5gzIXkGhwQUjsM.F1SgakwJRWf2oVCDKvdkv70Gqle6Pc5mZhZz9Wdcx4IjasMvLHZ2cvb1bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:30 | 450 | 200 | 5,300 |
| 06:41:27 | 462 | 100 | 5,100 |
| 06:41:17 | 460 | 1,200 | 5,000 |
| 06:41:17 | 459 | 100 | 3,800 |
| 06:41:17 | 455 | 100 | 3,700 |
| 06:21:28 | 455 | 400 | 3,600 |
| 06:14:35 | 455 | 300 | 3,200 |
| 05:35:23 | 450 | 100 | 2,900 |
| 04:52:16 | 455 | 200 | 2,800 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -5.85% | ||
| 2022 | -43.65% | ||
| 2021 | -52.65% |
- Stock Market
- Equities
- 7345 Stock
- Quotes AI Partners Financial Inc.
