Stock AIM AI-MEDIA TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ai-Media Technologies Limited

Equities

AIM

AU0000101636

IT Services & Consulting

Market Closed - Australian S.E.
Other stock markets
 07:10:46 10/05/2024 BST 		5-day change 1st Jan Change
0.35 AUD +2.94% Intraday chart for Ai-Media Technologies Limited 0.00% +1.45%
05-03 Ai-Media Technologies to Release Shares from Escrow MT
04-04 AI-Media Revolutionizes Captioning for DAZN with AI-Powered LEXI Tool Kit CI

Quotes 5-day view

Delayed Quote Australian S.E.
Ai-Media Technologies Limited(AIM) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 0.34 $ 0.3475 $ 0.34 $ 0.35 $ 0.35 $
Volume 70 276 11 658 22 700 108 033 108 033
Change -1.45% +2.21% -2.16% +2.94% +2.94%
Opening 0.35 0.35 0.35 0.35 0.345
High 0.35 0.35 0.35 0.35 0.35
Low 0.34 0.35 0.34 0.35 0.345

Performance

1 day+2.94%
Current month+1.45%
1 month-5.41%
3 months+18.64%
6 months+18.64%
Current year+1.45%
1 year+45.83%
3 years-58.33%

Volumes

markets
Daily volume
108 033
Estimated daily volume
108 033
Avg. Volume 20 sessions
54 241
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
18 984.35
Avg. Volume 20 sessions USD
12 542.20
Record volume 1
11 155 680
Record volume 2
7 012 040
Record volume 3
5 493 495
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
71 007 934
Capitalization (USD)
46 912 102
Net sales (AUD)
61 769 970
Net sales (USD)
40 808 948
Number of employees
220
Sales / Employee (AUD)
280 773
Sales / Employee (USD)
185 495
Free-Float
44.03 %
Free-Float capitalization (AUD)
31 263 247
Free-Float capitalization (USD)
20 654 377
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.34
Extreme 0.335
0.35
1 month
0.30
Extreme 0.3
0.37
Current year
0.27
Extreme 0.27
0.43
1 year
0.22
Extreme 0.215
0.43
3 years
0.22
Extreme 0.215
1.15
5 years
0.22
Extreme 0.215
1.51
10 years
0.22
Extreme 0.215
1.51

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
40.92
RSI 14 days
43.17

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AI-MEDIA TECHNOLOGIES LIMITED Stock Ai-Media Technologies Limited
+2.94%0.00%+1.45%+45.83% 46.91M
ACCENTURE PLC Stock Accenture plc
-0.25%+0.86%-12.71%+13.92% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.67%+1.31%+2.65%+18.47% 172B
IBM Stock IBM
+1.15%+0.77%+2.10%+36.85% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.65%+2.11%+6.02%+14.88% 100B
RELX PLC Stock RELX PLC
+0.23%+3.01%+11.22%+40.44% 80.72B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.28%+3.21%+25.40%+139.30% 76.9B
INFOSYS LIMITED Stock Infosys Limited
-1.02%+0.61%-7.65%+12.80% 71.61B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.15%-1.71%-21.31%-8.97% 52.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.29%-2.36%-10.22%+22.06% 42.83B
CAPGEMINI SE Stock Capgemini SE
-0.05%+1.38%+8.82%+25.67% 37.93B
GARTNER, INC. Stock Gartner, Inc.
+0.50%+2.32%-2.78%+44.03% 33.91B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.20%+0.99%-11.42%+6.95% 33.21B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.29%+4.53%-4.04%-3.68% 29.12B
WIPRO LIMITED Stock Wipro Limited
-0.71%-1.21%-4.24%+18.12% 28.46B
FUJITSU LIMITED Stock Fujitsu Limited
-0.68%-4.71%+10.32%+29.10% 27.93B
Average+0.19%+1.04%-0.40%+28.48%
Weighted average by Cap.-0.03%+1.61%-0.35%+28.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c1bfdf7eeb2d87081.cXD8E6vTU9H9jixVzke6AutT6D5ocSmKtnbLo3Jw6vo.N0fFJ8q7OZK3-mchmBXJTphk3UQLBmjD0EaPwEIgvbUBA71744FijoTYTw
DatePriceVolumeDaily volume
06:59:37 0.345 31 108,030
06:28:14 0.345 7,350 107,999
05:57:05 0.3475 50,000 100,649
05:41:02 0.3475 14,243 50,649
05:29:25 0.345 13,000 36,406
04:26:07 0.345 10,219 23,406
04:26:07 0.345 199 13,187
03:37:29 0.35 3 12,988
02:38:10 0.345 1,250 12,985

Chart Ai-Media Technologies Limited

Chart Ai-Media Technologies Limited
More charts

Monthly variations

Annual change

2024+1.45%
2023-4.17%
2022-48.94%
2021-27.32%
2020-24.51%
  1. Stock Market
  2. Equities
  3. AIM Stock
  4. Quotes Ai-Media Technologies Limited