AI INSIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,120 JPY | -2.39% |
|
+0.33% | -5.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6180 ¥ | 6340 ¥ | 6270 ¥ | 6120 ¥ |
| Volume | 28 200 | 44 200 | 46 900 | 33 900 |
| Change | +1.31% | +2.59% | -1.10% | -2.39% |
| Opening | 6,150.00 | 6,280.00 | 6,390.00 | 6,330.00 |
| High | 6,300.00 | 6,430.00 | 6,390.00 | 6,330.00 |
| Low | 6,150.00 | 6,160.00 | 6,100.00 | 6,070.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.33% | ||
| Current month | -1.29% | ||
| 1 month | -6.28% | ||
| 3 months | -16.28% | ||
| 6 months | +24.90% | ||
| Current year | -5.56% | ||
| 1 year | +39.57% | ||
| 3 years | -62.61% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
29 092
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
178 043 040.00
Avg. Volume 20 sessions USD
1 142 680.23
Record volume 1
3 361 700
Record volume 2
1 831 500
Record volume 3
1 615 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 117 605 952
Capitalization (USD)
154 786 795
Net sales (JPY)
3 802 000 000
Net sales (USD)
24 401 236
Number of employees
139
Sales / Employee (JPY)
27 352 518
Sales / Employee (USD)
175 548
Free-Float
44.41 %
Free-Float capitalization (JPY)
10 865 932 915
Free-Float capitalization (USD)
69 737 557
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6 070.00
6 430.00
1 month
5 980.006 570.00
Current year
5 980.0011 370.00
1 year
3 920.0011 370.00
3 years
3 640.0018 400.00
5 years
3 640.0096 000.00
10 years
3 640.0096 000.00
Indicators
Moving average 5 days
6 202.00
Moving average 20 days
6 339.50
Moving average 50 days
7 768.20
Moving average 100 days
7 465.30
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+26.93%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
43.37
RSI 14 days
38.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.33% | -5.56% | +39.57% | 155M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.04% | -1.28% | +3.82% | +27.51% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.ofn-WJy2WiiP5s4omf7f5EdZ-TIT5pC5qdIDzo1hdwQ.zbiTEsmAPBnkif5NrZPp0gZotVRXk-DU_pVapvkKFin2obNq145ofL-yrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,120 | 2,000 | 33,800 |
| 06:59:49 | 6,120 | 100 | 31,800 |
| 06:59:49 | 6,110 | 100 | 31,700 |
| 06:59:49 | 6,110 | 100 | 31,600 |
| 06:59:49 | 6,110 | 100 | 31,500 |
| 06:59:40 | 6,110 | 100 | 31,400 |
| 06:59:12 | 6,090 | 100 | 31,300 |
| 06:58:10 | 6,090 | 100 | 31,200 |
| 06:57:50 | 6,100 | 100 | 31,100 |
| 06:56:59 | 6,090 | 100 | 31,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +48.11% | ||
| 2022 | -26.59% | ||
| 2021 | -91.88% | ||
| 2020 | +483.93% | ||
| 2019 | -15.64% |
- Stock Market
- Equities
- 4488 Stock
- Quotes AI inside Inc.
