AI CHAMPDANY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 INR | -2.15% |
|
+3.94% | -4.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 53.41 ₹ | 54.57 ₹ | 56.99 ₹ | 57.74 ₹ | 56.5 ₹ |
| Volume | 759 | 1 071 | 1 516 | 1 971 | 1 271 |
| Change | -1.75% | +2.17% | +4.43% | +1.32% | -2.15% |
| Opening | 54.37 | 54.48 | 59.40 | 57.89 | 54 |
| High | 55.50 | 57.45 | 59.40 | 57.89 | 56.5 |
| Low | 53.40 | 53.45 | 55.02 | 56.02 | 54 |
Performance
| 1 day | -2.15% | ||
| 1 week | +3.94% | ||
| Current month | +5.79% | ||
| 1 month | +7.15% | ||
| 3 months | +2.50% | ||
| 6 months | -4.51% | ||
| Current year | -4.99% | ||
| 1 year | +81.44% | ||
| 3 years | +231.38% | ||
| 5 years | +333.61% | ||
| 10 years | +224.71% |
Volumes
marketsDaily volume
1 271
Estimated daily volume
1 271
Avg. Volume 20 sessions
5 632
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
318 208.00
Avg. Volume 20 sessions USD
3 813.09
Record volume 1
95 844
Record volume 2
77 745
Record volume 3
69 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 775 038 221
Capitalization (USD)
21 270 283
Net sales (INR)
487 113 000
Net sales (USD)
5 837 075
Number of employees
3 184
Sales / Employee (INR)
152 988
Sales / Employee (USD)
1 833
Free-Float
9.52 %
Free-Float capitalization (INR)
237 095 075
Free-Float capitalization (USD)
2 841 110
Average Daily Capital Traded
0.02%
Highs and lows
1 week
53.40
59.40
1 month
52.0070.50
Current year
44.0170.50
1 year
28.2070.50
3 years
13.3070.50
5 years
6.2470.50
10 years
6.2470.50
Indicators
Moving average 5 days
55.41
Moving average 20 days
56.82
Moving average 50 days
54.97
Moving average 100 days
53.89
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
54.26
RSI 14 days
52.68
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +3.94% | -4.99% | +81.44% | 21.27M | ||
| -1.73% | +3.66% | -3.08% | +35.79% | 397M | ||
| -1.75% | +9.80% | +24.44% | -9.68% | 306M | ||
| -1.40% | +2.62% | -27.87% | -23.14% | 282M | ||
| +5.48% | -2.53% | -65.32% | -45.58% | 112M | ||
| +0.74% | -1.27% | +71.70% | +128.45% | 93.28M | ||
| -5.13% | -.--% | -81.41% | -83.77% | 90.77M | ||
| 0.00% | -6.61% | -11.02% | -13.08% | 89.18M | ||
| 0.00% | -1.64% | -34.86% | -68.29% | 88.09M | ||
| +2.96% | +4.51% | +5.30% | -30.15% | 73.89M | ||
| -1.55% | -10.36% | +24.76% | +33.94% | 65.16M | ||
| -0.23% | +7.65% | +4.35% | +41.36% | 64.25M | ||
| Average | -0.40% | -0.65% | -8.17% | +3.94% | ||
| Weighted average by Cap. | -0.80% | +0.99% | -6.83% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cd6fcce9b91.bMDshh09FpSY5WIEeRC8AV5ny7aPjOYz6WLN1bkGH9M.K66qtVFpWdX2syRlLCTRTgs4k-XaydJkulWku_Y0fZItr63zawpX2M2MVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:04 | 56.5 | 1 | 1,271 |
| 10:11:35 | 55.95 | 2 | 1,270 |
| 09:32:03 | 56.5 | 50 | 1,268 |
| 08:56:54 | 56.5 | 200 | 1,218 |
| 08:56:50 | 56.5 | 200 | 1,018 |
| 08:38:19 | 55.95 | 200 | 818 |
| 08:38:03 | 55.95 | 2 | 618 |
| 08:35:54 | 54.11 | 2 | 616 |
| 07:23:23 | 54.09 | 202 | 614 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | +141.26% | ||
| 2022 | +35.66% | ||
| 2021 | +39.23% | ||
| 2020 | +31.82% | ||
| 2019 | -16.81% | ||
| 2018 | -57.42% | ||
| 2017 | +14.31% | ||
| 2016 | -37.23% | ||
| 2015 | +118.82% | ||
| 2014 | -3.52% | ||
| 2013 | -25.30% | ||
| 2012 | +44.87% | ||
| 2011 | -52.57% | ||
| 2010 | +8.77% | ||
| 2009 | +106.43% | ||
| 2008 | -73.83% |
- Stock Market
- Equities
- AICHAMP Stock
- Quotes AI Champdany Industries Limited
