AI CHAMPDANY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.96 INR | +0.47% |
|
+13.13% | +0.82% |
| 02-13 | AI Champdany Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-05 | AI Champany Reports Fire Incident at Unit in Hoogly, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.36 ₹ | 56.56 ₹ | 59.68 ₹ | 59.96 ₹ | 59.96 ₹ |
| Volume | 5 077 | 2 221 | 2 759 | 4 994 | 4 994 |
| Change | +4.99% | +2.17% | +5.52% | +0.47% | +0.47% |
| Opening | 52.72 | 56.35 | 62.00 | 60.80 | 60.8 |
| High | 55.36 | 57.65 | 62.00 | 62.00 | 62 |
| Low | 52.72 | 53.80 | 55.75 | 55.95 | 55.95 |
Performance
| 1 day | +0.47% | ||
| 1 week | +13.13% | ||
| Current month | +13.13% | ||
| 1 month | +14.84% | ||
| 3 months | +6.27% | ||
| 6 months | +43.72% | ||
| Current year | +0.82% | ||
| 1 year | +98.54% | ||
| 3 years | +354.59% | ||
| 5 years | +421.39% | ||
| 10 years | +255.85% |
Volumes
marketsDaily volume
4 994
Estimated daily volume
4 994
Avg. Volume 20 sessions
1 994
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
119 560.24
Avg. Volume 20 sessions USD
1 431.85
Record volume 1
95 844
Record volume 2
77 745
Record volume 3
69 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 835 312 458
Capitalization (USD)
21 979 702
Net sales (INR)
487 113 000
Net sales (USD)
5 833 665
Number of employees
3 184
Sales / Employee (INR)
152 988
Sales / Employee (USD)
1 832
Free-Float
9.52 %
Free-Float capitalization (INR)
245 146 015
Free-Float capitalization (USD)
2 935 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.70
62.00
1 month
51.5262.00
Current year
44.0164.53
1 year
28.2069.82
3 years
13.1469.82
5 years
6.2469.82
10 years
6.2469.82
Indicators
Moving average 5 days
55.89
Moving average 20 days
54.36
Moving average 50 days
53.49
Moving average 100 days
53.25
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
57.50
RSI 14 days
55.72
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +13.13% | +0.82% | +98.54% | 21.98M | ||
| -0.59% | +1.60% | -13.33% | +21.99% | 359M | ||
| -0.65% | +1.99% | +14.07% | -33.62% | 276M | ||
| +0.81% | -0.08% | +95.44% | +356.31% | 107M | ||
| -4.44% | -21.82% | -78.39% | -81.30% | 106M | ||
| +1.29% | +4.33% | -27.60% | -65.32% | 96.71M | ||
| 0.00% | +1.71% | -6.30% | -10.53% | 93.91M | ||
| -2.59% | -13.74% | -74.55% | -64.58% | 86.79M | ||
| +1.63% | -11.20% | +55.39% | +63.24% | 79.05M | ||
| -1.47% | -0.74% | +1.52% | -34.95% | 74.47M | ||
| -2.52% | -10.90% | -6.37% | +45.02% | 59M | ||
| Average | -0.73% | -3.05% | -3.57% | +26.80% | ||
| Weighted average by Cap. | -0.73% | -2.36% | -3.39% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03def5248d52c840307f.NJUCYddOm_Ch16EaO-KZfdvzpuBe3LPif4b2QRi9S0Q.BdJIEKA3wq_RkuZ8Q6jfNYuR5YgLr-qKDOGXA1fyLS5W3VAguAf2hfW14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:59 | 59.96 | 10 | 4,994 |
| 09:54:06 | 59.96 | 2 | 4,984 |
| 09:43:13 | 59.98 | 843 | 4,982 |
| 09:14:00 | 58.24 | 30 | 4,139 |
| 09:05:41 | 58.24 | 1 | 4,109 |
| 08:36:33 | 58.25 | 661 | 4,108 |
| 07:36:05 | 56.56 | 6 | 3,447 |
| 07:21:39 | 56.55 | 38 | 3,441 |
| 07:10:57 | 56.5 | 1 | 3,403 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +141.26% | ||
| 2022 | +35.66% | ||
| 2021 | +39.23% | ||
| 2020 | +31.82% | ||
| 2019 | -16.81% | ||
| 2018 | -57.42% | ||
| 2017 | +14.31% | ||
| 2016 | -37.23% | ||
| 2015 | +118.82% | ||
| 2014 | -3.52% | ||
| 2013 | -25.30% | ||
| 2012 | +44.87% | ||
| 2011 | -52.57% | ||
| 2010 | +8.77% | ||
| 2009 | +106.43% | ||
| 2008 | -73.83% |
- Stock Market
- Equities
- AICHAMP Stock
- Quotes AI Champdany Industries Limited