AHOKU ELECTRONIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 TWD | +1.29% |
|
+3.96% | +14.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 NT$ | 15.45 NT$ | 15.65 NT$ | 15.55 NT$ | 15.75 NT$ |
| Volume | 265 988 | 212 545 | 238 939 | 207 127 | 242 277 |
| Change | +0.99% | +0.98% | +1.29% | -0.64% | +1.29% |
| Opening | 15.35 | 15.30 | 15.70 | 15.80 | 15.40 |
| High | 15.40 | 15.60 | 15.70 | 15.80 | 15.85 |
| Low | 15.10 | 15.30 | 15.45 | 15.50 | 15.40 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.96% | ||
| Current month | +6.78% | ||
| 1 month | +7.14% | ||
| 3 months | -9.22% | ||
| 6 months | +16.67% | ||
| Current year | +14.55% | ||
| 1 year | +20.23% | ||
| 3 years | +31.80% | ||
| 5 years | +53.66% | ||
| 10 years | +0.64% |
Volumes
marketsDaily volume
242 277
Avg. Volume 20 sessions
258 097
Avg. Volume 20 sessions TWD
4 065 027.75
Avg. Volume 20 sessions USD
126 129.68
Record volume 1
104 482 400
Record volume 2
86 197 980
Record volume 3
86 197 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 581 390 454
Capitalization (USD)
49 067 383
Net sales (TWD)
599 741 000
Net sales (USD)
18 608 764
Free-Float
38.62 %
Free-Float capitalization (TWD)
620 403 876
Free-Float capitalization (USD)
19 249 891
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.10
15.85
1 month
14.3015.85
Current year
13.6019.25
1 year
12.6019.25
3 years
10.6019.25
5 years
7.8019.25
10 years
7.8019.25
Indicators
Moving average 5 days
15.54
Moving average 20 days
14.96
Moving average 50 days
15.04
Moving average 100 days
15.06
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
67.49
RSI 14 days
61.22
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.96% | +14.55% | +20.23% | 49.07M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| -2.43% | -2.99% | +41.06% | +29.61% | 5.53B | ||
| Average | -0.41% | -0.27% | +6.89% | +12.74% | ||
| Weighted average by Cap. | -0.80% | -0.62% | +8.04% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +22.22% | ||
| 2022 | -13.79% | ||
| 2021 | -5.09% | ||
| 2020 | +17.52% | ||
| 2019 | +21.37% | ||
| 2018 | -25.85% | ||
| 2017 | +22.64% | ||
| 2016 | +0.95% | ||
| 2015 | -25.80% | ||
| 2014 | +22.51% | ||
| 2013 | +8.96% | ||
| 2012 | +12.89% | ||
| 2011 | -45.72% | ||
| 2010 | -37.66% | ||
| 2009 | +183.45% | ||
| 2008 | -48.60% | ||
| 2007 | -9.87% | ||
| 2006 | +41.99% | ||
| 2005 | +16.73% | ||
| 2004 | -23.46% | ||
| 2003 | +62.04% | ||
| 2002 | -60.71% | ||
| 2001 | +87.50% | ||
| 2000 | -20.77% |
- Stock Market
- Equities
- 3002 Stock
- Quotes AHOKU Electronic Company
