AGV PRODUCTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | -1.22% |
|
+2.53% | +0.83% |
| 03-14 | AGV Products Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | AGV Products Corporation Proposes Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.85 NT$ | 11.95 NT$ | 12.1 NT$ | 12.3 NT$ | 12.15 NT$ |
| Volume | 550 382 | 1 656 852 | 4 078 375 | 2 960 283 | 2 394 435 |
| Change | 0.00% | +0.84% | +1.26% | +1.65% | -1.22% |
| Opening | 11.80 | 11.85 | 11.95 | 12.10 | 12.35 |
| High | 11.90 | 12.00 | 12.40 | 12.35 | 12.35 |
| Low | 11.80 | 11.85 | 11.90 | 12.05 | 12.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.53% | ||
| Current month | +0.41% | ||
| 1 month | +2.10% | ||
| 3 months | +1.67% | ||
| Current year | +0.83% | ||
| 1 year | +9.46% | ||
| 5 years | +70.89% | ||
| 10 years | +29.40% |
Volumes
marketsDaily volume
2 394 435
Avg. Volume 20 sessions
1 686 545
Avg. Volume 20 sessions TWD
20 491 521.75
Avg. Volume 20 sessions USD
634 888.82
Record volume 1
95 562 670
Record volume 2
88 908 630
Record volume 3
84 476 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 006 246 135
Capitalization (USD)
186 091 524
Net sales (TWD)
4 900 038 000
Net sales (USD)
151 817 877
Free-Float
75.06 %
Free-Float capitalization (TWD)
4 508 429 556
Free-Float capitalization (USD)
139 684 673
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.85
12.40
1 month
11.6012.40
Current year
11.4512.50
1 year
10.9514.95
3 years
8.7314.95
5 years
5.8114.95
10 years
5.6214.95
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.94
Moving average 50 days
11.87
Moving average 100 days
11.85
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
59.46
RSI 14 days
57.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.53% | +0.83% | +9.46% | 186M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.43% | +0.20% | +0.11% | -7.69% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +12.62% | ||
| 2022 | -1.38% | ||
| 2021 | +8.94% | ||
| 2020 | +40.08% | ||
| 2019 | +3.80% | ||
| 2018 | -8.54% | ||
| 2017 | +0.94% | ||
| 2016 | -16.13% | ||
| 2015 | +10.46% | ||
| 2014 | -11.63% | ||
| 2013 | -12.38% | ||
| 2012 | +3.96% | ||
| 2011 | -29.12% | ||
| 2010 | +8.37% | ||
| 2009 | +90.58% | ||
| 2008 | -40.77% | ||
| 2007 | +31.64% | ||
| 2006 | +31.11% | ||
| 2005 | -15.09% | ||
| 2004 | -1.85% | ||
| 2003 | -22.12% | ||
| 2002 | +67.74% | ||
| 2001 | -13.29% | ||
| 2000 | -25.30% | ||
| 1999 | -40.88% | ||
| 1998 | -23.42% | ||
| 1997 | +12.47% | ||
| 1996 | +3.65% | ||
| 1995 | -30.91% | ||
| 1994 | -19.54% | ||
| 1993 | +31.77% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- 1217 Stock
- Quotes AGV Products Corporation
