AGTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | 0.00% |
|
+0.96% | 0.00% |
| 05-02 | RLF Agtech Acquiring LiquaForce for AU$4.5 Million; Shares Rise 9% | MT |
| 04-12 | RLF Agtech Announces Release of Escrowed Securities | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.208 $ | 0.208 $ | 0.21 $ | 0.21 $ | 0.21 $ |
| Volume | 1 020 000 | 108 000 | 912 000 | 292 000 | 292 000 |
| Change | -0.48% | 0.00% | +0.96% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.209 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 | 0.209 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.48% | ||
| 1 month | -9.48% | ||
| 3 months | +2.44% | ||
| 6 months | +0.96% | ||
| 1 year | -9.48% | ||
| 3 years | -27.59% | ||
| 5 years | -53.33% | ||
| 10 years | -88.27% |
Volumes
marketsDaily volume
292 000
Estimated daily volume
292 000
Avg. Volume 20 sessions
510 254
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
107 153.34
Avg. Volume 20 sessions USD
13 700.20
Record volume 1
278 419 750
Record volume 2
192 431 750
Record volume 3
187 593 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 452 715 610
Capitalization (USD)
313 594 407
Net sales (HKD)
351 414 000
Net sales (USD)
44 930 388
Number of employees
383
Sales / Employee (HKD)
917 530
Sales / Employee (USD)
117 312
Free-Float
21.66 %
Free-Float capitalization (HKD)
531 196 568
Free-Float capitalization (USD)
67 916 668
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.27
1 year
0.180.27
3 years
0.180.40
5 years
0.180.51
10 years
0.182.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
32.08
RSI 14 days
36.21
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | 0.00% | -9.48% | 314M | ||
| +2.24% | -0.08% | +2.40% | -4.28% | 23.52B | ||
| -1.58% | +4.39% | -12.56% | -25.72% | 21.02B | ||
| -0.83% | +4.93% | +23.72% | +80.36% | 20.99B | ||
| -0.67% | +3.33% | -14.97% | -30.92% | 20.94B | ||
| +1.47% | +0.70% | -1.94% | +6.55% | 16.55B | ||
| +1.61% | +7.02% | +2.32% | -5.46% | 9.99B | ||
| +1.25% | +1.58% | -22.39% | -19.63% | 7.8B | ||
| +1.62% | +3.29% | +3.93% | +0.80% | 7.29B | ||
| +0.68% | +8.85% | +48.94% | +55.70% | 7.14B | ||
| +0.88% | -3.21% | +4.51% | -8.58% | 6.99B | ||
| +0.05% | -0.10% | -20.96% | -47.35% | 6.31B | ||
| -0.70% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.56% | +2.00% | -12.83% | -22.34% | 5.21B | ||
| -0.65% | +1.59% | +19.28% | -2.79% | 5.16B | ||
| +2.40% | +2.76% | -25.99% | -25.97% | 3.97B | ||
| Average | +0.77% | +0.90% | -0.36% | -3.87% | ||
| Weighted average by Cap. | +0.54% | +1.54% | +0.03% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f6a952c2a1f70ddab9862650c.2gqUy0Y8piJJ2j4bkiLoLv7AEQrt6td6NH7-LR9rknY.jmPu_HcK12cbkE5S1xWNcYj4dmGMpYNIZ0-mfCw_1Sm8a8Xmd0TrVBOzZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:13 | 0.21 | 40,000 | 292,000 |
| 03:21:13 | 0.21 | 52,000 | 252,000 |
| 03:10:28 | 0.21 | 188,000 | 200,000 |
| 03:09:40 | 0.209 | 4,000 | 12,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.32% | ||
| 2022 | -12.98% | ||
| 2021 | 0.00% | ||
| 2020 | -21.92% | ||
| 2019 | -24.74% | ||
| 2018 | -59.92% | ||
| 2017 | -14.79% | ||
| 2016 | -29.70% | ||
| 2015 | +124.44% | ||
| 2014 | -23.73% | ||
| 2013 | +210.53% | ||
| 2012 | +26.67% | ||
| 2011 | 0.00% | ||
| 2010 | +20.97% | ||
| 2009 | +148.00% | ||
| 2008 | -89.90% | ||
| 2007 | -42.44% | ||
| 2006 | +14,234.53% | ||
| 2005 | -28.57% | ||
| 2004 | -67.69% |
- Stock Market
- Equities
- 8279 Stock
- Quotes AGTech Holdings Limited
