AGSTAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 LKR | 0.00% |
|
-2.13% | +8.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 ₨ | 9.4 ₨ | 9.3 ₨ | 9.2 ₨ | 9.2 ₨ |
| Volume | 3 231 454 | 1 602 849 | 348 994 | 136 683 | 1 042 778 |
| Change | 0.00% | 0.00% | -1.06% | -1.08% | 0.00% |
| Opening | 9.50 | 9.40 | 9.30 | 9.30 | 9.30 |
| High | 9.80 | 9.50 | 9.50 | 9.40 | 9.40 |
| Low | 9.30 | 9.10 | 9.30 | 9.10 | 9.00 |
Performance
| 1 week | -2.13% | ||
| Current month | +10.84% | ||
| 1 month | +17.95% | ||
| 3 months | +46.03% | ||
| 6 months | +2.22% | ||
| Current year | +8.24% | ||
| 1 year | -18.58% | ||
| 3 years | +31.43% | ||
| 5 years | +130.00% | ||
| 10 years | +104.44% |
Volumes
marketsDaily volume
1 042 778
Avg. Volume 20 sessions
3 024 152
Avg. Volume 20 sessions LKR
27 822 198.40
Avg. Volume 20 sessions USD
92 453.17
Record volume 1
136 602 600
Record volume 2
48 945 510
Record volume 3
23 393 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (LKR)
4 421 249 473
Capitalization (USD)
14 691 812
Net sales (LKR)
7 458 205 081
Net sales (USD)
24 783 615
Number of employees
152
Sales / Employee (LKR)
49 067 139
Sales / Employee (USD)
163 050
Free-Float
28.25 %
Free-Float capitalization (LKR)
1 249 158 659
Free-Float capitalization (USD)
4 150 954
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.00
9.50
1 month
7.609.80
Current year
6.109.80
1 year
6.1011.90
3 years
5.0021.20
5 years
3.0021.20
10 years
3.0021.20
Indicators
Moving average 5 days
9.30
Moving average 20 days
8.60
Moving average 50 days
7.96
Moving average 100 days
7.72
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
65.36
RSI 14 days
66.75
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | +8.24% | -18.58% | 14.69M | ||
| -1.79% | -2.65% | -20.41% | -17.17% | 14.23B | ||
| +0.84% | -0.81% | -6.44% | +11.80% | 13.57B | ||
| +0.33% | -0.66% | +13.42% | -9.19% | 13.38B | ||
| +2.10% | +0.67% | -15.81% | -14.91% | 9.47B | ||
| +1.15% | -0.90% | -11.99% | -24.33% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.47% | -6.29% | -9.76% | -20.00% | 6.15B | ||
| +2.34% | +2.59% | -1.56% | +26.93% | 4.24B | ||
| -2.19% | +0.84% | -26.83% | -17.49% | 2.49B | ||
| -0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
| -0.78% | -3.03% | -5.47% | +7.21% | 1.95B | ||
| +1.64% | +2.49% | +6.79% | +37.48% | 1.88B | ||
| +1.08% | -5.29% | -2.28% | -32.42% | 1.54B | ||
| -1.06% | -4.12% | +1.58% | -17.11% | 1.41B | ||
| -0.63% | -0.50% | +11.05% | +0.51% | 1.37B | ||
| Average | +0.07% | -1.05% | -3.30% | -5.04% | ||
| Weighted average by Cap. | +0.15% | -0.67% | -6.09% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -44.81% | ||
| 2022 | +45.28% | ||
| 2021 | +45.21% | ||
| 2020 | +62.22% | ||
| 2019 | +18.42% | ||
| 2018 | -24.00% | ||
| 2017 | +4.17% | ||
| 2016 | -25.00% | ||
| 2015 | +12.28% | ||
| 2014 | +21.28% | ||
| 2013 | -24.19% | ||
| 2012 | -63.31% |
- Stock Market
- Equities
- AGST.N0000 Stock
- Quotes AgStar PLC
