AGS TRANSACT TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.25 INR | +3.44% |
|
+0.33% | -18.33% |
| 03-05 | AGS Transacti's Ongo, Patanjali Ayurved Launch Open-Loop Co-Branded Prepaid Cards | MT |
| 03-04 | Ongo Partners with Patanjali Ayurved Limited to Issue Open-Loop Cobranded Rupay Prepaid Cards | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.35 ₹ | 75.1 ₹ | 74.15 ₹ | 72.75 ₹ | 75.25 ₹ |
| Volume | 58 246 | 165 922 | 177 048 | 94 339 | 105 792 |
| Change | +2.00% | -1.64% | -1.26% | -1.89% | +3.44% |
| Opening | 75.40 | 76.35 | 75.55 | 74.00 | 74.5 |
| High | 76.75 | 77.55 | 77.00 | 75.10 | 75.75 |
| Low | 75.00 | 74.70 | 73.70 | 72.20 | 72 |
Performance
| 1 day | +3.23% | ||
| 1 week | +0.33% | ||
| Current month | -0.79% | ||
| 1 month | -2.53% | ||
| 3 months | -15.38% | ||
| 6 months | -15.28% | ||
| Current year | -18.33% | ||
| 1 year | +35.93% |
Volumes
marketsDaily volume
105 792
Estimated daily volume
171 676
Avg. Volume 20 sessions
123 101
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
9 263 350.25
Avg. Volume 20 sessions USD
111 493.68
Record volume 1
17 654 500
Record volume 2
15 750 860
Record volume 3
5 579 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 717 462 446
Capitalization (USD)
104 923 378
Net sales (INR)
16 755 430 000
Net sales (USD)
201 668 355
Number of employees
10 000
Sales / Employee (INR)
1 675 543
Sales / Employee (USD)
20 167
Free-Float
33.41 %
Free-Float capitalization (INR)
2 934 489 549
Free-Float capitalization (USD)
35 319 516
Average Daily Capital Traded
0.11%
Highs and lows
1 week
72.00
77.55
1 month
67.5078.65
Current year
63.45126.75
1 year
52.90126.75
3 years
44.45181.85
5 years
44.45181.85
10 years
44.45181.85
Indicators
Moving average 5 days
74.21
Moving average 20 days
73.19
Moving average 50 days
73.70
Moving average 100 days
87.49
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
55.56
RSI 14 days
50.86
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +0.33% | -18.33% | +35.93% | 105M | ||
| -1.55% | -1.73% | +13.07% | +27.00% | 87.88B | ||
| -0.98% | -3.93% | +0.28% | -0.68% | 64.42B | ||
| -1.07% | -7.15% | -13.87% | +8.22% | 41.11B | ||
| -2.85% | -5.52% | -18.71% | +1.41% | 26.35B | ||
| -1.03% | -4.56% | -4.48% | +14.11% | 18.97B | ||
| -0.50% | -3.10% | -16.24% | -25.58% | 12.28B | ||
| -0.22% | +0.38% | -8.92% | +44.36% | 10.39B | ||
| -0.62% | -3.15% | -17.88% | -18.58% | 8.66B | ||
| -3.24% | -7.34% | -3.07% | +7.83% | 7.9B | ||
| -1.15% | -1.09% | +12.34% | -2.62% | 5.23B | ||
| +0.09% | +0.64% | +26.83% | +0.59% | 4.51B | ||
| -1.08% | -3.03% | +7.30% | +5.62% | 4.33B | ||
| -3.81% | -6.93% | -13.83% | -4.27% | 4.08B | ||
| -1.68% | -3.99% | -1.60% | -2.39% | 3.88B | ||
| -1.99% | -6.59% | -24.94% | -34.86% | 3.62B | ||
| Average | -1.08% | -3.64% | -5.13% | +3.51% | ||
| Weighted average by Cap. | -1.22% | -3.75% | -1.29% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a37f6e38d77f71f616.ktphrDvLuOpsSDgGibze0RNvb9VhvsOj__6s8kjO3Zk.0Okw6F-v29w9IFdP24SUmEpYPIAI6JrpzKads3mdsK6ijBvJd7r8iyEfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:59 | 75.25 | 100 | 105,792 |
| 09:49:23 | 75.25 | 425 | 105,692 |
| 09:49:06 | 75.2 | 100 | 105,267 |
| 09:48:59 | 75 | 30 | 105,167 |
| 09:48:55 | 75 | 18 | 105,137 |
| 09:48:45 | 75 | 10 | 105,119 |
| 09:48:38 | 75 | 170 | 105,109 |
| 09:48:35 | 75 | 696 | 104,939 |
| 09:48:31 | 75.75 | 2,419 | 104,243 |
| 09:48:28 | 75 | 1,211 | 101,824 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +44.46% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- AGSTRA Stock
- Quotes AGS Transact Technologies Limited
