Stock MILK AGROSERV MARIUTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agroserv Mariuta S.A.

Equities

MILK

RO0V4UCPBC71

Fishing & Farming

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 30/05/2024 BST 		5-day change 1st Jan Change
6.86 RON -0.29% Intraday chart for Agroserv Mariuta S.A. -0.58% +8.20%
2021 Evergent Investments S.A. completed the acquisition of 5.1% stake in S.C. Agroserv Mariuta S.A. from Serban Nicusor, Cocan Adrian Paul and Cocan Madalina Oana. CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.84 lei 6.88 lei 6.8 lei 6.88 lei 6.86 lei
Volume 397 206 74 1 26
Change -0.87% +0.58% -1.16% +1.18% -0.29%
Opening 6.40 6.80 6.80 6.88 6.86
High 6.88 6.90 6.80 6.88 6.86
Low 6.40 6.46 6.80 6.88 6.86

Performance

1 day-0.29%
1 week-0.58%
1 month-5.77%
3 months-5.25%
6 months+7.19%
Current year+8.20%
1 year+13.20%
3 years-87.96%

Volumes

markets
Daily volume
26
Avg. Volume 20 sessions
354
Avg. Volume 20 sessions RON
2 428.44
Avg. Volume 20 sessions USD
530.56
Record volume 1
109 076
Record volume 2
76 727
Record volume 3
55 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
2 587 553
Capitalization (USD)
2 587 553
Free-Float
21.06 %
Free-Float capitalization (RON)
3 269 185
Free-Float capitalization (USD)
3 269 185
Average Daily Capital Traded
0.09%

Highs and lows

1 week
6.40
Extreme 6.4
6.90
1 month
6.40
Extreme 6.4
7.26
Current year
6.00
Extreme 6
7.46
1 year
5.72
Extreme 5.72
7.46
3 years
5.30
Extreme 5.3
83.00
5 years
5.30
Extreme 5.3
83.00
10 years
5.30
Extreme 5.3
83.00

Indicators

Moving average 5 days
6.85
Moving average 20 days
6.98
Moving average 50 days
7.15
Moving average 100 days
7.03
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
39.76
RSI 14 days
39.07

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
AGROSERV MARIUTA S.A. Stock Agroserv Mariuta S.A.
-0.29%-0.58%+8.20%+13.20% 2.59M
QL RESOURCES Stock QL Resources
-1.56%-2.33%+10.33%+15.60% 3.26B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.38%-95.58%-87.99% 1.81B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-1.06%-2.57%-5.31%+3.54% 1.5B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+0.59%-4.06%-7.10%-13.66% 1.25B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.24B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
-1.45%-5.27%-6.88%+20.57% 1.2B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
-.--%-.--%-.--%+6.00% 1.18B
GENTING PLANTATIONS Stock Genting Plantations
+0.84%-1.80%+5.63%-0.83% 1.14B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
-.--%-4.52%-18.75%-24.55% 1.14B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
+1.70%+0.43%-11.01%-10.64% 1.12B
B.F. S.P.A. Stock B.F. S.p.A.
+0.82%-2.89%-6.58%-3.91% 1.05B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+1.62%+0.25%+17.72%+33.66% 1.05B
FGV HOLDINGS Stock FGV Holdings
-2.29%-6.57%-7.25%-2.29% 992M
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
-3.86%-4.53%+16.10%+14.64% 981M
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+0.35%-0.81%-1.04%-4.34% 923M
Average-0.28%-7.88%-6.34%-2.56%
Weighted average by Cap.-0.40%-10.82%-8.69%-4.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Agroserv Mariuta S.A.

Chart Agroserv Mariuta S.A.
More charts

Monthly variations

Annual change

2024+8.20%
2023+9.31%
2022-46.20%
2021-81.09%
  1. Stock Market
  2. Equities
  3. MILK Stock
  4. Quotes Agroserv Mariuta S.A.