Stock ALAGR AGROGENERATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AgroGeneration

Equities

ALAGR

FR0010641449

Fishing & Farming

Market Closed - Euronext Paris
Other stock markets
 16:29:21 26/06/2024 BST 		5-day change 1st Jan Change
0.0552 EUR +3.37% Intraday chart for AgroGeneration +17.45% +91.67%
04-30 AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-30 AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
AgroGeneration(ALAGR) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 0.052 € 0.056 € 0.0534 € 0.0552 € 0.0552 €
Volume 112 818 32 966 3 349 80 366 80 366
Change +1.96% +7.69% -4.64% +3.37% +3.37%
Opening 0.05 0.05 0.05 0.06 0.0564
High 0.06 0.06 0.05 0.06 0.0566
Low 0.05 0.05 0.05 0.05 0.0538

Performance

1 day+3.37%
1 week+17.45%
Current month+6.98%
1 month+6.15%
3 months+14.05%
6 months+90.34%
Current year+91.67%
1 year+17.45%
3 years-64.16%
5 years-62.83%
10 years-94.79%

Volumes

markets
Daily volume
80 366
Estimated daily volume
80 366
Avg. Volume 20 sessions
158 291
Daily volume ratio
0.51
Avg. Volume 20 sessions
8 737.66
Avg. Volume 20 sessions USD
9 330.25
Record volume 1
32 912 990
Record volume 2
27 102 750
Record volume 3
15 453 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 823 675
Capitalization (USD)
12 625 557
Net sales (EUR)
16 914 000
Net sales (USD)
18 061 107
Number of employees
438
Sales / Employee (EUR)
38 616
Sales / Employee (USD)
41 235
Free-Float
33.21 %
Free-Float capitalization (EUR)
3 938 921
Free-Float capitalization (USD)
4 206 059
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.05
Extreme 0.0486
0.06
1 month
0.04
Extreme 0.0424
0.06
Current year
0.03
Extreme 0.0283
0.09
1 year
0.02
Extreme 0.022
0.09
3 years
0.02
Extreme 0.022
0.34
5 years
0.02
Extreme 0.022
0.34
10 years
0.02
Extreme 0.022
1.06

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
59.00
RSI 14 days
56.80

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
AGROGENERATION Stock AgroGeneration
+3.37%+17.45%+91.67%+17.45% 12.63M
WENS FOODSTUFF GROUP CO., LTD. Stock Wens Foodstuff Group Co., Ltd.
+0.71%-1.59%-1.00%+14.60% 18.07B
QL RESOURCES Stock QL Resources
+0.46%+2.52%+14.19%+21.87% 3.35B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+0.59%+11.80%+21.62%+50.62% 1.55B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-3.51%-1.64%-7.65%-9.95% 1.41B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.28B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
0.00%+3.35%-11.06%-17.78% 1.23B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+5.47% 1.17B
DOLE PLC Stock Dole plc
+0.49%+2.50%-0.08%-7.39% 1.16B
GENTING PLANTATIONS Stock Genting Plantations
-0.33%-0.17%+5.28%+0.67% 1.14B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
-0.81%+2.79%+15.35%+30.19% 1.02B
B.F. S.P.A. Stock B.F. S.p.A.
+0.28%+1.68%-7.85%-2.67% 1.02B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
+1.75%+12.40%+22.88%+9.43% 1.01B
FGV HOLDINGS Stock FGV Holdings
0.00%-0.78%-7.25%-5.88% 992M
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+2.75%-7.50%-24.48%-27.07% 983M
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+1.53%-5.92%-15.88%-17.03% 770M
Average+0.46%+1.96%+5.98%+3.91%
Weighted average by Cap.+0.44%+0.38%+0.92%+10.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

116d328831020a8bd00c819.9kvGTZ__KKARk1Pd2tMAkvubUdCf3yZetz9toNq7HJQ.nTmUCMqIf41Zyx-Ym-VOqpSpHaH4l0gs1FADy5T2eqGuM78k8alall_DNA
DatePriceVolumeDaily volume
16:29:21 0.0552 17,905 80,366
16:18:39 0.0552 3,847 62,461
15:28:13 0.0552 10,775 58,614
14:56:03 0.0552 50 47,839
14:55:44 0.0552 100 47,789
14:52:36 0.0566 1,510 47,689
14:52:36 0.0566 10,000 46,179
14:52:36 0.0566 5,490 36,179
13:02:09 0.0552 50 30,689
11:26:11 0.0552 2,000 30,639

Chart AgroGeneration

Chart AgroGeneration
More charts

Monthly variations

Annual change

2024+91.67%
2023-64.44%
2022-65.24%
2021+141.70%
2020+66.21%
2019-52.46%
2018-67.89%
2017+11.76%
2016-15.00%
2015-6.98%
2014-65.32%
2013-11.43%
  1. Stock Market
  2. Equities
  3. ALAGR Stock
  4. Quotes AgroGeneration