|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0508 EUR | +3.67% |
|
+2.42% | +19.25% |
| 04-29 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-23 | Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region | RE |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0484 | €0.0498 | €0.0500 | €0.0490 | €0.0508 |
| Volume | 9,656 | 5,834 | 13,504 | 187,401 | 27,987 |
| Change | -3.20% | +2.89% | +0.40% | -2.00% | +3.67% |
| Opening | €0.0490 | €0.0482 | €0.0500 | €0.0484 | €0.0510 |
| High | €0.0500 | €0.0498 | €0.0500 | €0.0534 | €0.0510 |
| Low | €0.0484 | €0.0482 | €0.0490 | €0.0484 | €0.0484 |
Performance
| 1 day | +3.67% | ||
| 1 week | +2.42% | ||
| Current month | +1.60% | ||
| 1 month | -5.58% | ||
| 3 months | +12.89% | ||
| 6 months | +20.95% | ||
| Current year | +19.25% | ||
| 1 year | +12.89% | ||
| 3 years | +11.65% | ||
| 5 years | -65.09% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
27,987
Estimated daily volume
27,987
Avg. Volume 20 sessions
46,357
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,354.94
Avg. Volume 20 sessions USD
2,715.69
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,814,135
Market Cap (USD)
12,454,376
Net sales ()
8,219,000
Net sales (USD)
9,465,622
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
45,508
Free-Float
33.21 %
Free-Float capitalization (EUR)
3,602,604
Free-Float capitalization (USD)
4,149,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0494
Moving average 20 days
0.0497
Moving average 50 days
0.0507
Moving average 100 days
0.0501
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
51.39
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +2.42% | +12.89% | +11.65% | 12.45M | |
| -3.30% | -2.88% | -22.13% | -24.94% | 13.73B | |
| +0.45% | +2.74% | -3.85% | +14.21% | 5.47B | |
| 0.00% | +4.82% | -1.90% | +15.36% | 3.67B | |
| +0.84% | -1.51% | +16.18% | +27.99% | 2.7B | |
| -1.34% | -8.95% | +417.54% | +1,469.15% | 2.39B | |
| -0.85% | -2.11% | +66.91% | +0.87% | 1.75B | |
| -0.46% | -3.66% | - | - | 1.68B | |
| +1.20% | 0.00% | +16.51% | +39.56% | 1.51B | |
| -3.19% | -1.27% | +8.71% | -15.17% | 1.46B | |
| Average | -0.26% | -0.57% | +56.76% | +170.96% | 3.44B | |
| Weighted average by Cap. | -1.39% | -0.96% | +26.40% | +104.35% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f2ef099133def439.0HYmGV4s2cNG8I6RobR3wy6Lo1JRvYy_ZdQ7TKXuRQM.sQVtXBJGnJAfo8rG1P5Fqmno9xl8iMPgP-JtO--mCHKARxJABHiOnC-G3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:04 | 0.0508 | 1 | 25,686 |
| 15:59:04 | 0.0502 | 530 | 25,685 |
| 15:59:04 | 0.0500 | 619 | 25,155 |
| 13:12:07 | 0.0500 | 1,381 | 24,536 |
| 13:12:07 | 0.0500 | 1,150 | 23,155 |
| 09:51:53 | 0.0484 | 20,000 | 22,005 |
| 08:52:42 | 0.0486 | 1,700 | 2,005 |
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
