AGRIPURE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 THB | 0.00% |
|
0.00% | -12.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 ฿ | 4.18 ฿ | 4.18 ฿ | 4.18 ฿ | 4.18 ฿ |
| Volume | 83 413 | 132 311 | 535 372 | 250 901 | 183 501 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.14 | 4.18 | 4.18 | 4.20 | 4.18 |
| High | 4.18 | 4.20 | 4.26 | 4.22 | 4.20 |
| Low | 4.12 | 4.18 | 4.18 | 4.18 | 4.16 |
Performance
| Current month | +1.46% | ||
| 1 month | -0.48% | ||
| 3 months | -8.33% | ||
| 6 months | -12.55% | ||
| Current year | -12.55% | ||
| 1 year | -10.30% | ||
| 3 years | -1.88% | ||
| 5 years | +209.63% | ||
| 10 years | +161.25% |
Volumes
marketsDaily volume
183 501
Avg. Volume 20 sessions
173 150
Avg. Volume 20 sessions THB
723 767.00
Avg. Volume 20 sessions USD
19 688.63
Record volume 1
850 990 900
Record volume 2
526 802 200
Record volume 3
498 844 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 008 287 395
Capitalization (USD)
109 037 442
Net sales (THB)
2 969 738 282
Net sales (USD)
80 785 790
Free-Float
19.31 %
Free-Float capitalization (THB)
773 849 834
Free-Float capitalization (USD)
21 051 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.12
4.26
1 month
4.044.26
Current year
4.044.96
1 year
4.046.35
3 years
4.0411.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.17
Moving average 50 days
4.26
Moving average 100 days
4.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.78%
RSI 9 days
49.53
RSI 14 days
44.39
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.55% | -10.30% | 109M | ||
| -0.33% | -2.55% | -14.28% | -32.80% | 1.95B | ||
| 0.00% | -0.71% | -1.42% | -19.42% | 931M | ||
| +2.34% | +8.74% | +10.10% | +52.73% | 770M | ||
| -1.49% | +3.12% | +67.09% | - | 528M | ||
| -0.86% | -2.40% | +15.00% | +89.04% | 447M | ||
| -.--% | -.--% | -3.03% | -6.16% | 405M | ||
| +1.09% | -5.38% | -22.82% | -25.30% | 404M | ||
| -1.37% | -3.36% | +5.42% | +53.95% | 323M | ||
| +0.74% | +16.41% | +38.97% | +109.91% | 289M | ||
| -0.89% | -3.46% | -37.18% | -33.03% | 237M | ||
| -4.55% | -8.71% | -44.42% | -46.38% | 209M | ||
| 0.00% | +0.75% | -16.98% | -34.69% | 209M | ||
| -0.49% | +4.41% | -27.65% | -17.45% | 200M | ||
| +3.00% | +1.98% | -20.16% | -47.45% | 148M | ||
| -0.98% | +1.51% | +11.60% | +1.51% | 133M | ||
| Average | -0.24% | +0.65% | -3.27% | +2.28% | ||
| Weighted average by Cap. | -0.10% | +0.56% | -0.90% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Equities
- APURE Stock
- Quotes Agripure Holdings
