|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 THB | +1.01% |
|
-1.96% | -7.41% |
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.060 | THB 2.020 | THB 2.060 | THB 1.980 | THB 2.000 |
| Volume | 57,351 | 56,101 | 34,600 | 151,400 | 54,810 |
| Change | +0.98% | -1.94% | +1.98% | -3.88% | +1.01% |
| Opening | THB 2.060 | THB 2.060 | THB 2.060 | THB 2.040 | THB 1.990 |
| High | THB 2.060 | THB 2.060 | THB 2.060 | THB 2.040 | THB 2.020 |
| Low | THB 2.040 | THB 2.020 | THB 2.040 | THB 1.970 | THB 1.990 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -0.99% | ||
| 3 months | -4.76% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -39.76% | ||
| 3 years | -60.00% | ||
| 5 years | -52.38% | ||
| 10 years | +23.46% |
Volumes
marketsDaily volume
54,810
Avg. Volume 20 sessions
68,849
Avg. Volume 20 sessions THB
137,698
Avg. Volume 20 sessions USD
4,135.07
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,916,556,780
Market Cap (USD)
57,395,687
Net sales ()
1,967,756,682
Net sales (USD)
58,928,985
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
35,478
Free-Float
17.18 %
Free-Float capitalization (THB)
329,343,204
Free-Float capitalization (USD)
9,862,937
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.03
Moving average 50 days
2.04
Moving average 100 days
2.14
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+7.00%
RSI 9 days
43.96
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.96% | -39.76% | -60.00% | 57.4M | |
| -2.05% | -1.35% | -14.54% | -38.19% | 1.87B | |
| -0.30% | +0.23% | -0.42% | +99.98% | 1.03B | |
| +0.43% | -1.67% | -3.69% | -32.86% | 832M | |
| -0.56% | -3.52% | +3.79% | +0.85% | 404M | |
| +0.73% | +2.80% | +13.37% | +40.20% | 382M | |
| -0.25% | +1.91% | -3.38% | -27.67% | 294M | |
| +0.89% | -0.88% | -16.30% | - | 249M | |
| -1.15% | -5.39% | -15.85% | -12.85% | 238M | |
| -1.00% | +7.34% | +69.53% | -38.28% | 219M | |
| Average | -0.23% | -1.40% | -0.72% | -7.65% | 557.26M | |
| Weighted average by Cap. | -0.72% | -1.31% | -3.56% | -0.55% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.97 |  | 2.06 |
| 1 month | 1.97 | | 2.06 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.36 |
| 3 years | 1.9 | | 6.35 |
| 5 years | 1.9 | | 11.1 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
