AGRINURTURE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 PHP | -1.61% |
|
+1.67% | -18.67% |
| 2023 | AgriNurture, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Agrinurture, Inc. Announces Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ₱ | 0.62 ₱ | 0.62 ₱ | 0.62 ₱ | 0.61 ₱ |
| Volume | 4 573 000 | 466 000 | 2 370 000 | 1 571 000 | 3 743 000 |
| Change | +5.00% | -1.59% | 0.00% | 0.00% | -1.61% |
| Opening | 0.59 | 0.63 | 0.63 | 0.61 | 0.62 |
| High | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 |
| Low | 0.59 | 0.61 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| Current month | +3.39% | ||
| 1 month | +1.67% | ||
| 3 months | +12.96% | ||
| 6 months | -59.33% | ||
| Current year | -18.67% | ||
| 1 year | -91.75% | ||
| 3 years | -90.81% | ||
| 5 years | -96.07% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
3 743 000
Avg. Volume 20 sessions
2 327 733
Avg. Volume 20 sessions PHP
1 419 917.13
Avg. Volume 20 sessions USD
24 548.95
Record volume 1
27 178 000
Record volume 2
23 367 120
Record volume 3
22 191 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
635 489 386
Capitalization (USD)
10 986 976
Net sales (PHP)
3 836 827 479
Net sales (USD)
66 334 910
Number of employees
417
Sales / Employee (PHP)
9 201 025
Sales / Employee (USD)
159 077
Free-Float
61.4 %
Free-Float capitalization (PHP)
390 210 397
Free-Float capitalization (USD)
6 746 348
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.60
0.64
1 month
0.530.64
Current year
0.450.81
1 year
0.457.43
3 years
0.458.09
5 years
0.4516.20
10 years
0.4518.32
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
53.26
RSI 14 days
51.57
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.67% | -18.67% | -91.75% | 10.99M | ||
| +1.74% | +7.16% | +8.75% | +1.21% | 2.04B | ||
| +0.69% | -6.68% | -8.95% | +39.26% | 1.76B | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 1.37B | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 1.05B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.04B | ||
| +1.04% | -1.02% | -8.59% | -21.63% | 1.01B | ||
| -1.84% | -6.71% | -18.37% | -42.65% | 912M | ||
| -1.75% | +1.00% | +10.60% | -41.54% | 761M | ||
| +1.31% | +2.97% | -4.71% | -20.39% | 425M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.06% | -5.00% | +79.68% | +340.02% | 279M | ||
| +0.56% | -8.66% | +6.80% | -26.69% | 276M | ||
| 0.00% | -0.39% | +0.62% | -6.16% | 179M | ||
| +0.73% | +1.72% | -3.50% | +8.77% | 175M | ||
| Average | -1.95% | -4.85% | -2.09% | +27.23% | ||
| Weighted average by Cap. | -0.70% | -2.46% | -2.17% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -89.42% | ||
| 2022 | +42.37% | ||
| 2021 | -37.75% | ||
| 2020 | -40.74% | ||
| 2019 | -20.59% | ||
| 2018 | +39.34% | ||
| 2017 | +165.22% | ||
| 2016 | -2.75% | ||
| 2015 | +125.24% | ||
| 2014 | -60.38% | ||
| 2013 | -36.90% | ||
| 2012 | -3.82% | ||
| 2011 | +1.35% | ||
| 2010 | -58.22% | ||
| 2009 | +5.32% |
- Stock Market
- Equities
- ANI Stock
- Quotes AgriNurture, Inc.
