AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 EUR | +0.41% |
|
+1.42% | +29.44% |
| 05-03 | Agnico Eagle Mines Limited's Equity Buyback announced on April 27, 2023, has expired. | CI |
| 05-02 | The anomaly behind gold |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 62.82 € | 63.5 € | 63.94 € | 64.2 € |
| Volume | 1 682 | 1 510 | 5 | 484 |
| Change | +0.80% | +1.08% | +0.69% | +0.41% |
| Opening | 62.78 | 63.22 | 63.38 | 63.30 |
| High | 63.10 | 64.40 | 63.94 | 64.32 |
| Low | 62.20 | 63.00 | 63.38 | 63.30 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.42% | ||
| Current month | +7.65% | ||
| 1 month | +8.01% | ||
| 3 months | +43.69% | ||
| 6 months | +41.57% | ||
| Current year | +29.44% | ||
| 1 year | +28.84% | ||
| 3 years | +8.26% | ||
| 5 years | +76.69% | ||
| 10 years | +170.32% |
Volumes
marketsDaily volume
484
Estimated daily volume
484
Avg. Volume 20 sessions
876
Daily volume ratio
0.55
Avg. Volume 20 sessions
56 239.20
Avg. Volume 20 sessions USD
61 117.39
Record volume 1
15 121
Record volume 2
14 753
Record volume 3
12 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 940 530 561
Capitalization (USD)
34 940 530 561
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (EUR)
37 948 998 989
Free-Float capitalization (USD)
34 920 023 737
Average Daily Capital Traded
0%
Highs and lows
1 week
62.20
64.40
1 month
56.7264.40
Current year
41.6464.40
1 year
41.2264.40
3 years
37.5164.40
5 years
28.0074.10
10 years
17.3874.10
Indicators
Moving average 5 days
63.36
Moving average 20 days
61.16
Moving average 50 days
56.58
Moving average 100 days
51.44
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
71.21
RSI 14 days
70.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.42% | +29.44% | +28.84% | 34.94B | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| +1.94% | +1.52% | +19.78% | +4.91% | 3.1B | ||
| Average | +2.15% | +3.59% | +19.77% | +16.67% | ||
| Weighted average by Cap. | +1.81% | +3.72% | +16.15% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9d26a0ea6.Cn6McSTChBjvIXYwc3x5XfplqMUPdQpXbKHkNmwF_cA.a0zIGGyO706HVjplGiU4EZMS_ZdkGX0jWcqdeyhcvLJfSN5DYvLmU6EYPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:01:45 | 64.2 | 33 | 484 |
| 17:53:27 | 64.32 | 20 | 451 |
| 13:32:24 | 63.5 | 100 | 431 |
| 09:56:00 | 63.5 | 31 | 331 |
| 09:06:00 | 63.5 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +0.87% | ||
| 2022 | +9.27% | ||
| 2021 | -22.57% | ||
| 2020 | +5.10% | ||
| 2019 | +53.40% | ||
| 2018 | -6.36% | ||
| 2017 | -7.00% | ||
| 2016 | +67.90% | ||
| 2015 | +23.51% | ||
| 2014 | +6.75% | ||
| 2013 | -51.45% | ||
| 2012 | +38.59% | ||
| 2011 | -52.45% | ||
| 2010 | +54.71% | ||
| 2009 | +5.71% | ||
| 2008 | +39.17% |
- Stock Market
- Equities
- AEM Stock
- AE9 Stock
- Quotes Agnico Eagle Mines Limited
