AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 USD | -1.48% |
|
+0.26% | +19.23% |
| 06-24 | Agnico Eagle Mines Receives Outperform Rating, $104.00 Price Target from National Bank of Canada | MT |
| 06-24 | Agnico Eagle Mines Boosts Stake in Maple Gold Mines | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 64.89 $ | 65.36 $ | 66.38 $ | 65.4 $ |
| Volume | 1 418 650 | 1 263 261 | 1 812 790 | 1 645 484 |
| Change | -1.17% | +0.72% | +1.56% | -1.48% |
| Opening | 65.64 | 64.02 | 66.15 | 67.14 |
| High | 65.64 | 65.41 | 66.80 | 67.21 |
| Low | 64.83 | 63.93 | 65.84 | 64.98 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.26% | ||
| Current month | -4.12% | ||
| 1 month | -5.12% | ||
| 3 months | +9.64% | ||
| 6 months | +18.95% | ||
| Current year | +19.23% | ||
| 1 year | +34.90% | ||
| 3 years | +7.14% | ||
| 5 years | +27.63% | ||
| 10 years | +73.80% |
Volumes
marketsDaily volume
1 645 484
Estimated daily volume
1 645 484
Avg. Volume 20 sessions
2 372 189
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
155 141 160.60
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 650 237 401
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (USD)
32 574 091 462
Average Daily Capital Traded
0.48%
Highs and lows
1 week
63.93
67.21
1 month
63.0169.29
Current year
44.3771.50
1 year
43.2271.50
3 years
36.6971.50
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
65.54
Moving average 20 days
65.77
Moving average 50 days
66.15
Moving average 100 days
60.22
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
54.62
RSI 14 days
52.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +55.94% | 3.01B | ||
| Average | -0.10% | -0.09% | +13.33% | +23.61% | ||
| Weighted average by Cap. | -0.37% | -0.12% | +9.75% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1729e465810f3139ec6.EmJUXVWg48XCQYlC0g997rOqpOOGXyZHnBVySZ9m7eA.WQ8QcCXvra_3BcUBnWwsrODY9Lf_LGcW3ywUOMkun6RKLWYECsGHofQXsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 65.4 | 142,619 | 1,239,184 |
| 20:59:59 | 65.4 | 100 | 1,096,565 |
| 20:59:56 | 65.38 | 100 | 1,096,465 |
| 20:59:55 | 65.39 | 100 | 1,096,365 |
| 20:59:55 | 65.39 | 666 | 1,096,265 |
| 20:59:55 | 65.39 | 300 | 1,095,599 |
| 20:59:54 | 65.41 | 100 | 1,095,299 |
| 20:59:54 | 65.4 | 123 | 1,095,199 |
| 20:59:54 | 65.4 | 118 | 1,095,076 |
| 20:59:54 | 65.4 | 100 | 1,094,958 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
