AGIO PAPER & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 INR | +1.91% |
|
-2.95% | +5.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.35 ₹ | 4.27 ₹ | 4.19 ₹ | 4.27 ₹ |
| Volume | 1 494 | 49 | 3 599 | 1 447 |
| Change | -1.14% | -1.84% | -1.87% | +1.91% |
| Opening | 4.48 | 4.35 | 4.19 | 4.18 |
| High | 4.48 | 4.35 | 4.19 | 4.27 |
| Low | 4.34 | 4.27 | 4.19 | 4.18 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.95% | ||
| Current month | -5.32% | ||
| 1 month | +5.43% | ||
| 3 months | -37.02% | ||
| 6 months | +2.40% | ||
| Current year | +5.69% | ||
| 1 year | +20.28% | ||
| 3 years | +96.77% | ||
| 5 years | +66.80% | ||
| 10 years | +170.25% |
Volumes
marketsDaily volume
1 447
Estimated daily volume
1 447
Avg. Volume 20 sessions
1 693
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
7 229.11
Avg. Volume 20 sessions USD
86.55
Record volume 1
1 998 277
Record volume 2
1 000 342
Record volume 3
369 613
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
824 335
Capitalization (USD)
824 335
Net sales ()
0
Highs and lows
1 week
4.18
4.48
1 month
3.664.59
Current year
3.637.74
1 year
2.807.74
3 years
1.957.74
5 years
0.657.74
10 years
0.658.40
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.19
Moving average 50 days
4.97
Moving average 100 days
4.80
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
37.46
RSI 14 days
40.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3001875e59d460587a8db6deabd95bc.fk0ZmdlFx79SBrB-7crnT4pGX3YCjlBInlCWUl4QoKY.MRdW_rNopPhgV-MmjL2GI_MpBkJAoyJ5xDy7DS9G5NEUHVTsjH2MyQtD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:01 | 4.27 | 100 | 1,447 |
| 06:45:00 | 4.27 | 347 | 1,347 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -19.20% | ||
| 2022 | -9.91% | ||
| 2021 | +395.54% | ||
| 2020 | -55.20% | ||
| 2019 | -6.02% | ||
| 2018 | -64.20% | ||
| 2017 | +364.38% | ||
| 2016 | -4.76% | ||
| 2015 | -59.90% | ||
| 2014 | -40.99% | ||
| 2013 | +49.16% | ||
| 2012 | -17.22% | ||
| 2011 | -44.44% | ||
| 2010 | +10.70% | ||
| 2009 | +36.70% | ||
| 2008 | -81.21% | ||
| 2007 | +137.29% | ||
| 2006 | +13.38% | ||
| 2005 | +68.70% |
- Stock Market
- Equities
- AGIOPAPER6 Stock
- Quotes Agio Paper & Industries Limited