AGILYSYS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.95 USD | -0.06% |
|
-0.74% | -2.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 83.875 $ | 83.86 $ | 83.45 $ | 83 $ | 82.86 $ |
| Volume | 154 967 | 127 602 | 83 824 | 82 581 | 30 668 |
| Change | +0.44% | -0.02% | -0.49% | -0.54% | -0.06% |
| Opening | 83.50 | 83.72 | 82.98 | 83.87 | 83.21 |
| High | 85.67 | 84.63 | 84.38 | 84.96 | 83.87 |
| Low | 82.24 | 83.33 | 82.24 | 82.84 | 82.74 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.74% | ||
| Current month | -1.63% | ||
| 1 month | -2.31% | ||
| 3 months | -4.21% | ||
| 6 months | +0.34% | ||
| Current year | -2.28% | ||
| 1 year | +5.03% | ||
| 3 years | +61.52% | ||
| 5 years | +335.58% | ||
| 10 years | +545.06% |
Volumes
marketsDaily volume
30 668
Estimated daily volume
83 252
Avg. Volume 20 sessions
139 112
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
11 539 340.40
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 233 481 362
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 169 165 492
Average Daily Capital Traded
0.52%
Highs and lows
1 week
82.24
85.67
1 month
80.5285.67
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
83.54
Moving average 20 days
82.87
Moving average 50 days
80.51
Moving average 100 days
81.96
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
57.20
RSI 14 days
55.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.74% | -2.28% | +5.03% | 2.23B | ||
| -0.94% | +1.24% | +9.97% | +22.21% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.09% | +0.05% | +2.23% | +60.36% | 149B | ||
| -0.47% | -1.73% | +10.12% | +34.24% | 56.27B | ||
| +1.51% | +1.22% | +10.38% | +52.26% | 32.13B | ||
| +1.73% | -1.74% | -2.87% | +51.56% | 27.45B | ||
| +0.52% | -1.89% | +105.66% | +322.48% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.63% | +8.76% | +31.93% | +37.50% | 13.23B | ||
| +1.19% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.82% | +3.15% | -3.11% | +16.39% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.50% | +3.30% | -6.70% | -35.18% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.52% | +3.28% | +11.12% | +44.14% | ||
| Weighted average by Cap. | -0.46% | +2.68% | +13.07% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd791369a6e92c2e1aae8d3c.lxmYImko9iJI0CpFY9rG-3JqODEeJMlvYwLlyJImELU.7TTbazZqvXJ9nRxoFZCCghgJXnV_Spg3VVWUmfhNI_bgY-FIOxGydS69Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:35 | 82.86 | 100 | 18,755 |
| 16:41:39 | 82.89 | 100 | 18,655 |
| 16:41:39 | 82.9 | 304 | 18,555 |
| 16:41:05 | 82.96 | 200 | 18,251 |
| 16:39:48 | 82.96 | 100 | 18,051 |
| 16:39:47 | 82.96 | 100 | 17,951 |
| 16:39:47 | 82.96 | 100 | 17,851 |
| 16:38:48 | 82.84 | 100 | 17,751 |
| 16:38:48 | 82.88 | 100 | 17,651 |
| 16:38:48 | 82.87 | 100 | 17,551 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
