Real-time Estimate
Cboe BZX
21:00:27 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
10.1
USD
|
+0.55%
|
|
+0.55%
|
+27.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
10.04 $
|
10.1 $
|
10.04 $
|
10.05 $
|
10.11
$
|
Volume |
1 619 958 |
1 181 624 |
1 239 422 |
1 133 267 |
1 254 516 |
Change |
-0.10%
|
+0.60%
|
-0.59%
|
+0.10%
|
+0.55%
|
Opening |
10.05 |
10.04 |
10.07 |
10.05 |
10.05
|
High |
10.07 |
10.11 |
10.08 |
10.06 |
10.11
|
Low |
10.04 |
10.04 |
10.04 |
10.04 |
10.05
|
Estimated daily volume
1 278 335
Avg. Volume 20 sessions
1 637 457
Avg. Volume 20 sessions USD
16 546 502.99
Record volume 1
31 049 573
Record volume 2
8 879 720
Record volume 3
7 315 000
Capital turnover ratio
0.01
Capitalization (USD)
1 363 305 102
Net sales (USD)
1 174 604 000
Number of employees
5 800
Sales / Employee (USD)
202 518
Free-Float capitalization (USD)
355 603 100
Average Daily Capital Traded
1.21%
Moving average 5 days
10.04
Moving average 20 days
10.05
Moving average 50 days
9.67
Moving average 100 days
8.58
Price spread / (MMA5) -0.60% Price spread / (MMA20) -0.59% Price spread / (MMA50) -4.28% Price spread / (MMA100) -15.05% 0dad747d0d.qUx4CGe-QWdQaXYNEr7oF_c4DOSA7Rnt18n08eD6UhY.kRYWRDLkMQQFLQ5gQ-qPY7IPT47iiXOyhYe-xKetPiLlH096HscyFActMw Date | Price | Volume | Daily volume |
---|
20:52:31 |
10.11
|
200 |
1,219,523 |
20:52:17 |
10.11
|
200 |
1,219,323 |
20:51:26 |
10.1
|
270 |
1,219,123 |
20:51:26 |
10.1
|
500 |
1,218,853 |
20:51:26 |
10.1
|
1,130 |
1,218,353 |
20:51:18 |
10.1
|
100 |
1,217,223 |
20:51:18 |
10.11
|
100 |
1,217,123 |
20:51:18 |
10.11
|
100 |
1,217,023 |
20:51:18 |
10.11
|
800 |
1,216,923 |
20:51:05 |
10.11
|
100 |
1,216,123 |
More charts
|