AGILE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4048 USD | -7.90% |
|
+9.41% | -79.24% |
| 03-28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.4297 $ | 0.445 $ | 0.4395 $ | 0.4048 $ |
| Volume | 72 919 | 27 401 | 31 757 | 13 473 |
| Change | +7.43% | +3.56% | -1.24% | -7.90% |
| Opening | 0.40 | 0.43 | 0.44 | 0.40 |
| High | 0.43 | 0.49 | 0.44 | 0.45 |
| Low | 0.40 | 0.43 | 0.40 | 0.40 |
Performance
| 1 day | -7.90% | ||
| 1 week | +9.41% | ||
| Current month | +19.06% | ||
| 1 month | +49.93% | ||
| 3 months | -74.86% | ||
| 6 months | -77.76% | ||
| Current year | -79.24% | ||
| 1 year | -93.58% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
13 473
Estimated daily volume
13 473
Avg. Volume 20 sessions
78 213
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
31 660.62
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 775 401
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.56 %
Free-Float capitalization (USD)
2 763 117
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.36
0.45
1 month
0.220.45
Current year
0.201.98
1 year
0.206.71
3 years
0.203 840.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.38
Moving average 50 days
0.54
Moving average 100 days
1.09
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+33.40%
Price spread / (MMA100)
+168.18%
STIM
RSI 9 days
59.54
RSI 14 days
49.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.90% | +9.41% | -79.24% | -93.58% | 2.78M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -5.63% | +5.86% | -53.58% | -70.45% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | -0.21% | +4.78% | +9.11% | +9.96% | ||
| Weighted average by Cap. | +1.12% | +3.90% | +5.12% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f824b08534a36e5.DujVFv8xTpKa5e9XId_rrllybkXjIP6tsx77bekv8W8.UZClVMwEHOjoors7EKe51hghC33OWZza_EmVJaFilStLkr1EsVcJ8__I3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:31 | 0.4048 | 100 | 26,448 |
| 20:50:31 | 0.4048 | 100 | 26,348 |
| 19:49:28 | 0.4199 | 2,295 | 26,248 |
| 19:49:28 | 0.4199 | 2,295 | 23,953 |
| 17:43:11 | 0.4496 | 200 | 21,658 |
| 17:43:11 | 0.4496 | 200 | 21,458 |
| 17:01:56 | 0.4048 | 110 | 21,258 |
| 17:01:56 | 0.4048 | 110 | 21,148 |
| 15:40:57 | 0.4249 | 200 | 21,038 |
| 15:40:57 | 0.4249 | 200 | 20,838 |
Monthly variations
Annual change
| 2024 | -79.24% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.
