AGILE MEDIA NETWORK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 JPY | -0.95% |
|
+0.97% | -74.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 104 ¥ | 105 ¥ | 107 ¥ | 105 ¥ | 104 ¥ |
| Volume | 357 600 | 295 100 | 570 000 | 319 600 | 288 100 |
| Change | +0.97% | +0.96% | +1.90% | -1.87% | -0.95% |
| Opening | 103.00 | 105.00 | 106.00 | 106.00 | 106 |
| High | 106.00 | 108.00 | 112.00 | 107.00 | 106 |
| Low | 103.00 | 105.00 | 106.00 | 105.00 | 103 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -0.95% | ||
| 1 month | -1.89% | ||
| 3 months | +16.85% | ||
| 6 months | -74.70% | ||
| Current year | -74.13% | ||
| 1 year | +33.33% | ||
| 3 years | -37.72% | ||
| 5 years | -72.04% |
Volumes
marketsDaily volume
288 100
Estimated daily volume
478 957
Avg. Volume 20 sessions
756 587
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
78 685 048.00
Avg. Volume 20 sessions USD
488 476.78
Record volume 1
24 126 900
Record volume 2
22 036 200
Record volume 3
20 663 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
2 563 147 068
Capitalization (USD)
15 912 017
Net sales (JPY)
289 000 000
Net sales (USD)
1 794 112
Number of employees
43
Sales / Employee (JPY)
6 720 930
Sales / Employee (USD)
41 724
Free-Float
62.16 %
Free-Float capitalization (JPY)
1 593 351 745
Free-Float capitalization (USD)
9 891 528
Average Daily Capital Traded
3.07%
Highs and lows
1 week
103.00
112.00
1 month
103.00132.00
Current year
84.00492.00
1 year
75.00961.00
3 years
61.33961.00
5 years
61.33961.00
10 years
61.331 872.22
Indicators
Moving average 5 days
104.80
Moving average 20 days
106.40
Moving average 50 days
120.22
Moving average 100 days
144.17
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+38.62%
STIM
RSI 9 days
44.54
RSI 14 days
43.95
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | -74.13% | +33.33% | 15.91M | ||
| -0.72% | +0.75% | +11.14% | -16.05% | 6.63B | ||
| -0.69% | +2.14% | -37.28% | -37.83% | 1.33B | ||
| +0.21% | +0.21% | -12.61% | +0.83% | 1.16B | ||
| -0.47% | +1.10% | -25.64% | -33.48% | 955M | ||
| -0.40% | -7.01% | -13.10% | -26.74% | 483M | ||
| +3.29% | -.--% | +6.04% | +30.27% | 424M | ||
| +1.80% | -3.73% | +15.63% | +55.19% | 419M | ||
| -0.26% | -3.79% | -45.34% | -12.01% | 398M | ||
| +0.07% | +17.05% | -64.33% | -68.10% | 340M | ||
| -1.86% | +1.38% | -41.98% | -60.16% | 322M | ||
| +1.14% | -6.97% | -49.05% | -48.16% | 186M | ||
| -0.53% | +0.38% | -60.04% | -11.19% | 168M | ||
| +6.41% | +10.15% | +3.79% | -7.98% | 166M | ||
| -2.77% | +0.86% | +18.98% | +12.50% | 149M | ||
| +1.54% | -1.20% | -26.01% | -19.90% | 135M | ||
| Average | +0.35% | +2.57% | -24.62% | -13.09% | ||
| Weighted average by Cap. | -0.32% | +2.94% | -6.47% | -16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe7fc862f2.KmYKwsrTc4IFchpaKbcNpZTKeJ9nGBdAXs2gMoPmwVM.bg5AmIiZC-NtN0MOT-Jq3NiiS64RaSNxNp7lXduPpwJ9D2inpLhF1XYlWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:27 | 104 | 700 | 288,100 |
| 05:45:27 | 104 | 2,000 | 287,400 |
| 05:44:10 | 104 | 1,800 | 285,400 |
| 05:44:00 | 104 | 100 | 283,600 |
| 05:36:37 | 104 | 1,000 | 283,500 |
| 05:35:52 | 104 | 900 | 282,500 |
| 05:32:53 | 104 | 1,000 | 281,600 |
| 05:32:38 | 104 | 1,100 | 280,600 |
| 05:27:41 | 104 | 1,300 | 279,500 |
| 05:27:41 | 104 | 100 | 278,200 |
Monthly variations
Annual change
| 2024 | -73.88% | ||
| 2023 | +320.21% | ||
| 2022 | -37.61% | ||
| 2021 | -11.54% | ||
| 2020 | -40.37% | ||
| 2019 | -21.79% | ||
| 2018 | -78.92% |
- Stock Market
- Equities
- 6573 Stock
- Quotes Agile Media Network Inc.
