AGILE MEDIA NETWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 JPY | 0.00% |
|
-0.93% | -73.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 106 ¥ | 111 ¥ | 106 ¥ | 106 ¥ |
| Volume | 2 032 900 | 3 529 100 | 708 800 | 360 700 |
| Change | 0.00% | +4.72% | -4.50% | 0.00% |
| Opening | 116.00 | 106.00 | 112.00 | 106.00 |
| High | 117.00 | 124.00 | 112.00 | 109.00 |
| Low | 106.00 | 106.00 | 106.00 | 105.00 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -26.90% | ||
| 3 months | -27.89% | ||
| 6 months | -78.46% | ||
| Current year | -73.63% | ||
| 1 year | +30.33% | ||
| 3 years | -37.28% | ||
| 5 years | -71.76% |
Volumes
marketsDaily volume
360 700
Estimated daily volume
360 700
Avg. Volume 20 sessions
1 124 233
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
119 168 698.00
Avg. Volume 20 sessions USD
759 700.45
Record volume 1
24 126 900
Record volume 2
22 036 200
Record volume 3
20 663 500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (JPY)
2 509 023 686
Capitalization (USD)
15 995 026
Net sales (JPY)
289 000 000
Net sales (USD)
1 842 375
Number of employees
43
Sales / Employee (JPY)
6 720 930
Sales / Employee (USD)
42 846
Free-Float
60.96 %
Free-Float capitalization (JPY)
1 529 548 605
Free-Float capitalization (USD)
9 750 872
Average Daily Capital Traded
4.75%
Highs and lows
1 week
104.00
124.00
1 month
101.00142.00
Current year
84.00492.00
1 year
72.67961.00
3 years
61.33961.00
5 years
61.33961.00
10 years
61.331 872.22
Indicators
Moving average 5 days
107.00
Moving average 20 days
112.45
Moving average 50 days
122.10
Moving average 100 days
190.13
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+79.37%
STIM
RSI 9 days
39.89
RSI 14 days
41.74
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -73.63% | +30.33% | 16M | ||
| -0.10% | -2.98% | +11.50% | -10.91% | 6.78B | ||
| +1.96% | -11.36% | -31.58% | -35.00% | 1.46B | ||
| +1.45% | -4.85% | -11.71% | -6.84% | 1.18B | ||
| +2.28% | -6.67% | -24.99% | -38.21% | 966M | ||
| -1.72% | -2.39% | -1.38% | -24.74% | 548M | ||
| -0.41% | -11.53% | +18.60% | +42.69% | 474M | ||
| +1.31% | +5.82% | +17.22% | +64.89% | 444M | ||
| +3.73% | -8.90% | -44.19% | -19.46% | 407M | ||
| +3.97% | -11.19% | -42.42% | -63.15% | 321M | ||
| +3.41% | -7.70% | -68.03% | -72.84% | 305M | ||
| +5.25% | -11.91% | -47.99% | -48.76% | 274M | ||
| +9.88% | -8.25% | -49.05% | -51.28% | 186M | ||
| -0.24% | +4.69% | +43.73% | +37.22% | 182M | ||
| +6.02% | -11.99% | -58.62% | -12.99% | 175M | ||
| -0.40% | -1.47% | -15.64% | -41.16% | 170M | ||
| Average | +2.27% | -5.03% | -23.64% | -15.64% | ||
| Weighted average by Cap. | +0.98% | -4.34% | -5.12% | -15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IG_NOpsLSGuNaYVJP620Nt7i03hYJWUWVaHQk6nivBU.Ywf8X-xMfgPkPbwwWcLnWPO06xMhCAp9EfCi-tmp02wVXLsD-lE7RsAr5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 106 | 31,600 | 360,700 |
| 06:59:59 | 107 | 100 | 329,100 |
| 06:59:54 | 107 | 2,200 | 329,000 |
| 06:59:46 | 107 | 15,100 | 326,800 |
| 06:59:46 | 108 | 3,600 | 311,700 |
| 06:59:34 | 108 | 100 | 308,100 |
| 06:59:34 | 108 | 100 | 308,000 |
| 06:59:11 | 108 | 100 | 307,900 |
| 06:58:40 | 109 | 100 | 307,800 |
| 06:58:20 | 108 | 100 | 307,700 |
Monthly variations
Annual change
| 2024 | -73.63% | ||
| 2023 | +320.21% | ||
| 2022 | -37.61% | ||
| 2021 | -11.54% | ||
| 2020 | -40.37% | ||
| 2019 | -21.79% | ||
| 2018 | -78.92% |
- Stock Market
- Equities
- 6573 Stock
- Quotes Agile Media Network Inc.