AGILE CONTENT, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 EUR | +2.30% |
|
+0.91% | +34.55% |
| 04-15 | Agile Content, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Agile Content Appoints Unanue as CEO | CI |
Quotes 5-day view
Delayed Quote BME| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 € | 4.34 € | 4.34 € | 4.34 € | 4.44 € |
| Volume | 170 302 | 13 173 | 2 835 | 1 250 | 344 |
| Change | 0.00% | +0.93% | 0.00% | 0.00% | +2.30% |
| Opening | 4.44 | 4.34 | 4.34 | 4.34 | 4.44 |
| High | 4.44 | 4.34 | 4.34 | 4.34 | 4.44 |
| Low | 4.30 | 4.34 | 4.30 | 4.34 | 4.44 |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +3.74% | ||
| 3 months | +36.62% | ||
| 6 months | +18.09% | ||
| Current year | +34.55% | ||
| 1 year | +16.84% | ||
| 3 years | -41.73% | ||
| 5 years | +113.46% |
Volumes
marketsDaily volume
344
Estimated daily volume
1 213
Avg. Volume 20 sessions
23 877
Daily volume ratio
0.05
Avg. Volume 20 sessions
106 013.88
Avg. Volume 20 sessions USD
114 328.55
Record volume 1
1 388 888
Record volume 2
1 236 511
Record volume 3
1 095 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 692 438
Capitalization (USD)
107 511 316
Net sales (EUR)
102 565 620
Net sales (USD)
110 609 842
Number of employees
290
Sales / Employee (EUR)
353 675
Sales / Employee (USD)
381 413
Free-Float
54.76 %
Free-Float capitalization (EUR)
55 084 571
Free-Float capitalization (USD)
59 404 854
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.30
4.44
1 month
3.904.46
Current year
2.714.70
1 year
2.714.70
3 years
2.717.94
5 years
1.8811.00
10 years
1.3211.00
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.21
Moving average 50 days
4.21
Moving average 100 days
3.73
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
59.86
RSI 14 days
58.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +0.91% | +34.55% | +16.84% | 108M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.27% | +2.55% | +3.90% | +19.92% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.32% | +0.93% | +10.70% | +39.10% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.05% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.09% | -2.50% | -10.35% | +21.90% | 42.67B | ||
| +0.29% | +1.68% | +9.14% | +26.03% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.61% | +4.90% | -3.70% | -3.34% | 29.19B | ||
| -0.07% | -1.44% | -4.25% | +17.08% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.50% | +0.67% | +1.82% | +27.02% | ||
| Weighted average by Cap. | +0.43% | +1.10% | -0.12% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gLWa9CjH0sIY_Pf_Y8laf_ecGnc2a83Ja6xGYvm4tTk.2fPvxXiktKEgrobIL5ZiE7vMRTx5AoKLD8gJDcDQx3q3_t2rcYi6nS7Rtg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | -24.31% | ||
| 2022 | -38.59% | ||
| 2021 | -11.80% | ||
| 2020 | +91.67% | ||
| 2019 | +180.00% | ||
| 2018 | +3.45% | ||
| 2017 | -14.71% | ||
| 2016 | -5.56% | ||
| 2015 | -2.17% |
- Stock Market
- Equities
- AGIL Stock
- Quotes Agile Content, S.A.
