AGI INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.8 INR | -0.81% |
|
+0.72% | -0.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 835.8 ₹ | 849.2 ₹ | 868.3 ₹ | 848.7 ₹ | 841.8 ₹ |
| Volume | 1 200 | 3 179 | 3 887 | 1 546 | 1 652 |
| Change | -1.02% | +1.60% | +2.25% | -2.26% | -0.81% |
| Opening | 844.40 | 836.00 | 850.00 | 870.10 | 840.2 |
| High | 850.00 | 850.00 | 888.30 | 889.90 | 865 |
| Low | 827.60 | 836.00 | 842.00 | 830.00 | 835 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.72% | ||
| Current month | -2.46% | ||
| 1 month | -5.87% | ||
| 3 months | -5.80% | ||
| 6 months | -2.20% | ||
| Current year | -0.05% | ||
| 1 year | +53.75% | ||
| 3 years | +714.51% | ||
| 5 years | +1,351.38% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
1 652
Avg. Volume 20 sessions
1 598
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 345 196.40
Avg. Volume 20 sessions USD
16 122.18
Record volume 1
667 818
Record volume 2
584 747
Record volume 3
566 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 350 644 139
Capitalization (USD)
124 052 470
Net sales (INR)
2 426 238 000
Net sales (USD)
29 078 462
Number of employees
260
Sales / Employee (INR)
9 331 685
Sales / Employee (USD)
111 840
Free-Float
14.67 %
Free-Float capitalization (INR)
1 518 741 266
Free-Float capitalization (USD)
18 202 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
827.60
889.90
1 month
800.25905.00
Current year
799.951 125.00
1 year
525.001 125.00
3 years
96.501 125.00
5 years
37.701 125.00
10 years
37.701 125.00
Indicators
Moving average 5 days
849.28
Moving average 20 days
856.18
Moving average 50 days
887.49
Moving average 100 days
922.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
56.70
RSI 14 days
51.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.72% | -0.05% | +53.75% | 124M | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 25.35B | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 24.85B | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 24.58B | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 24.55B | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 19.58B | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 19.24B | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 19.01B | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 13.69B | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 13.15B | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 13.09B | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 13.04B | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 12.61B | ||
| Average | -0.41% | -1.86% | +3.05% | +18.83% | ||
| Weighted average by Cap. | -0.36% | -2.04% | +4.99% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59b53.pWFR4VXBOt6LUGWJsVy1dKo6Z-9cCfwOP2vAWQCJUjg._zVpzG2SF-_RFgO--W_MOM15UYI5OcR4CxuNDWj7PH7fCxOVGY5isdwUNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 841 | 7 | 1,652 |
| 10:59:12 | 841 | 32 | 1,645 |
| 10:57:44 | 843 | 1 | 1,613 |
| 10:56:06 | 841 | 11 | 1,612 |
| 10:55:54 | 841 | 32 | 1,601 |
| 10:45:25 | 845 | 15 | 1,569 |
| 10:38:42 | 845 | 3 | 1,554 |
| 10:35:39 | 845 | 2 | 1,551 |
| 10:13:33 | 845 | 2 | 1,549 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +69.14% | ||
| 2022 | +190.35% | ||
| 2021 | +186.07% | ||
| 2020 | +2.65% | ||
| 2019 | -36.07% | ||
| 2018 | -38.75% | ||
| 2017 | +29.70% | ||
| 2016 | +3.60% | ||
| 2015 | +103.11% |
- Stock Market
- Equities
- AGIIL6 Stock
- Quotes AGI Infra Limited
