AGI INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844.4 INR | +0.82% |
|
-0.21% | +0.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 866.6 ₹ | 846.15 ₹ | 837.55 ₹ | 844.4 ₹ |
| Volume | 877 | 1 584 | 540 | 1 518 |
| Change | +3.19% | -2.36% | -1.02% | +0.82% |
| Opening | 858.00 | 874.95 | 846.15 | 860.00 |
| High | 869.90 | 874.95 | 850.00 | 860.00 |
| Low | 835.00 | 840.00 | 837.00 | 835.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.21% | ||
| Current month | -2.16% | ||
| 1 month | -5.79% | ||
| 3 months | -6.19% | ||
| 6 months | +2.95% | ||
| Current year | +0.26% | ||
| 1 year | +52.01% | ||
| 3 years | +723.80% | ||
| 5 years | +1,286.54% |
Volumes
marketsDaily volume
1 518
Estimated daily volume
1 518
Avg. Volume 20 sessions
1 464
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 236 201.60
Avg. Volume 20 sessions USD
14 799.81
Record volume 1
667 818
Record volume 2
584 747
Record volume 3
566 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 314 481 123
Capitalization (USD)
123 484 968
Net sales (INR)
2 426 238 000
Net sales (USD)
29 046 921
Number of employees
260
Sales / Employee (INR)
9 331 685
Sales / Employee (USD)
111 719
Free-Float
14.67 %
Free-Float capitalization (INR)
1 513 435 097
Free-Float capitalization (USD)
18 118 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
825.00
874.95
1 month
800.25910.00
Current year
799.951 125.00
1 year
525.001 125.00
3 years
96.001 125.00
5 years
37.701 125.00
10 years
37.701 125.00
Indicators
Moving average 5 days
846.90
Moving average 20 days
864.72
Moving average 50 days
894.19
Moving average 100 days
929.56
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
39.49
RSI 14 days
39.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.21% | +0.26% | +52.01% | 123M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.75% | -0.60% | +5.49% | +19.49% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfc6cc88f72e.rNZx_yhGAkp_Luu4mU4Ekgx3ODccpEwJYClIrX-vNG4.1oEbthwKezMcY9PwzgJv5F4ybm13lnpLOHYZ4RD1dwXkmBeXRnc7BT1asg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:02 | 850 | 1 | 1,518 |
| 10:49:20 | 850 | 10 | 1,517 |
| 10:47:08 | 850 | 55 | 1,507 |
| 10:45:00 | 845 | 5 | 1,452 |
| 10:44:11 | 845 | 36 | 1,447 |
| 10:44:04 | 835.4 | 5 | 1,411 |
| 10:40:27 | 845 | 118 | 1,406 |
| 10:39:08 | 836 | 10 | 1,288 |
| 10:36:15 | 835 | 7 | 1,278 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +69.14% | ||
| 2022 | +190.35% | ||
| 2021 | +186.07% | ||
| 2020 | +2.65% | ||
| 2019 | -36.07% | ||
| 2018 | -38.75% | ||
| 2017 | +29.70% | ||
| 2016 | +3.60% | ||
| 2015 | +103.11% |
- Stock Market
- Equities
- AGIIL6 Stock
- Quotes AGI Infra Limited
