Quotes Ageson

Stocks

7145

MYL7145OO005

Construction & Engineering

Market Closed - BURSA MALAYSIA 09:50:02 01/09/2026 BST			5-day change	1st Jan Change
0.1700 ^MYR	+9.68%		+9.68%	+78.95%

08-27	Txcd Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-06	Txcd Berhad, Ageson Kensetsu Sdn. Bhd., City Centre Columbarium Berhad and Empyrean Manor Sdn. Bhd. Cancel and Terminate Novation Agreement and Revert to Original Contract	CI

Stock exchange

BURSA MALAYSIA 7145 0.1700 RM +9.68% 289K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7145	0.1700MYR	+9.68%	289K RM
BURSA MALAYSIA	7145PA	0.0150MYR	+50.00%	1.47K RM

Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA

	24/08/2026	26/08/2026	27/08/2026	28/08/2026	01/09/2026
Last	MYR 0.1550	MYR 0.1500	MYR 0.1500	MYR 0.1550	MYR 0.1700
Volume	719,500	465,500	821,900	986,600	1,699,600
Change	-	-3.23%	0.00%	+3.33%	+9.68%
Opening	MYR 0.1450	MYR 0.1550	MYR 0.1550	MYR 0.1600	MYR 0.1550
High	MYR 0.1550	MYR 0.1550	MYR 0.1600	MYR 0.1650	MYR 0.1700
Low	MYR 0.1450	MYR 0.1500	MYR 0.1500	MYR 0.1550	MYR 0.1550

Performance

1 day	+9.68%
1 week	+9.68%
Current month	+9.68%
1 month	+13.33%
3 months	+9.68%
6 months	+70.00%
Current year	+78.95%
1 year	+88.89%
3 years	+466.67%
5 years	-88.07%
10 years	-91.28%

Volumes

markets

Daily volume

1,699,600

Estimated daily volume

1,699,600

Avg. Volume 20 sessions

516,846

Daily volume ratio

3.29

Avg. Volume 20 sessions MYR

87,863.82

Avg. Volume 20 sessions USD

21,770.02

Record volume 1

87,045,600

Record volume 2

86,436,500

Record volume 3

49,395,800

Capital turnover ratio

Basic data

Market Cap (MYR)

48,428,095

Market Cap (USD)

11,999,029

Net sales ()

47,047,058

Net sales (USD)

11,656,850

Free-Float

0 %

Free-Float capitalization (MYR)

3,169,544

Free-Float capitalization (USD)

785,318

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

0.151

Moving average 20 days

0.146

Moving average 50 days

0.1457

Moving average 100 days

0.1485

Price spread / (MMA5)

-11.18%

Price spread / (MMA20)

-14.12%

Price spread / (MMA50)

-14.29%

Price spread / (MMA100)

-12.65%

STIM

RSI 9 days

54.52

RSI 14 days

52.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGESON	+9.68%	+9.68%	+88.89%	+466.67%	12M
QUANTA SERVICES, INC.	+0.71%	-0.87%	+61.76%	+191.32%	91.27B
VINCI	+0.84%	-3.83%	-1.55%	+10.82%	72.82B
LARSEN & TOUBRO LIMITED	-0.99%	-2.33%	+10.84%	+47.45%	58.27B
COMFORT SYSTEMS USA, INC.	+0.57%	-3.44%	+120.99%	+742.16%	54.31B
FERROVIAL N.V.	-0.63%	-6.91%	+7.26%	+71.21%	42.21B
HOCHTIEF AG	-0.62%	-2.21%	+92.32%	+321.49%	36.56B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.29%	-2.77%	+57.71%	+214.29%	32.86B
EMCOR GROUP, INC.	+0.10%	-3.88%	+18.59%	+227.87%	32.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-1.36%	-22.00%	-22.56%	26.61B
Average	+0.84%	-2.17%	+43.48%	+227.07%	44.73B
Weighted average by Cap.	-0.21%	-3.09%	+40.96%	+200.99%

See all sector performances

Historical Quotes: Ageson

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f5257.hbt2TT_7zjteBsBfk0wVXqun1BsspzX2-Fsl1smpWJI.sfMZfUyuvlkYQqQY5AQlJsDO-SobyUGZsRliu4HoLfi9z0J7d5SgSG93jQ

Date	Price	Volume	Total
09:32:57	0.1700	100	1,699,600
09:18:35	0.1650	19,900	1,699,500
09:18:35	0.1650	16,100	1,679,600
09:03:15	0.1650	30,000	1,663,500
09:02:47	0.1700	3,000	1,633,500
08:50:59	0.1650	3,000	1,630,500
08:39:16	0.1650	900	1,627,500
08:39:16	0.1650	19,100	1,626,600
08:31:28	0.1650	10,000	1,607,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.15	0.17
1 month	0.13	0.17
Current year	0.09	0.17
1 year	0.08	0.17
3 years	0.04	0.17
5 years	0.02	1.5
10 years	0.02	3.22

Monthly variations

Annual variations

2026	+78.95%
2025	-13.64%
2024	+46.67%
2023	-63.41%
2022	-65.83%
2021	-69.23%
2020	+30.00%
2019	-4.76%
2018	-22.22%
2017	+35.00%
2016	-28.57%
2015	0.00%
2014	-52.54%
2013	+43.90%
2012	-10.87%
2011	-8.00%
2010	-27.54%
2009	-31.68%
2008	-42.61%
2007	+15.79%
2006	-22.45%
2005	-26.87%
2004	+17.54%
2003	-25.97%