|
Market Closed -
BURSA MALAYSIA
09:54:10 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
+13.33% | +78.95% |
Stock exchange
Quotes 5-day view: Ageson
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1700 | MYR 0.1700 |
| Volume | 465,500 | 821,900 | 986,600 | 1,699,600 | 353,900 |
| Change | -3.23% | 0.00% | +3.33% | +9.68% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1700 |
| High | MYR 0.1550 | MYR 0.1600 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1650 |
Performance
| 1 week | +13.33% | ||
| Current month | +9.68% | ||
| 1 month | +17.24% | ||
| 3 months | +13.33% | ||
| 6 months | +70.00% | ||
| Current year | +78.95% | ||
| 1 year | +88.89% | ||
| 3 years | +126.67% | ||
| 5 years | -87.41% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
139,800
Estimated daily volume
139,800
Avg. Volume 20 sessions
625,600
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
106,352
Avg. Volume 20 sessions USD
26,321.48
Record volume 1
87,045,600
Record volume 2
86,436,500
Record volume 3
49,395,800
Capital turnover ratio
0
Basic data
Market Cap (MYR)
52,983,066
Market Cap (USD)
13,099,381
Net sales ()
47,047,058
Net sales (USD)
11,631,779
Free-Float
0 %
Free-Float capitalization (MYR)
3,467,660
Free-Float capitalization (USD)
857,334
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.147
Moving average 50 days
0.1467
Moving average 100 days
0.1495
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-12.06%
RSI 9 days
71.42
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.33% | +88.89% | +126.67% | 13.1M | |
| -0.10% | -0.96% | +63.01% | +187.62% | 91.83B | |
| +1.25% | -1.65% | -1.18% | +9.89% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.27% | 58.09B | |
| +0.37% | -3.44% | +123.32% | +738.96% | 54.82B | |
| +0.37% | -2.03% | +7.80% | +70.37% | 41.6B | |
| +1.30% | -3.57% | +90.00% | +316.86% | 35.6B | |
| +1.04% | -4.44% | +54.45% | +205.84% | 31.65B | |
| -0.13% | -3.84% | +18.35% | +224.89% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | +0.26% | -1.78% | +43.19% | +190.29% | 44.42B | |
| Weighted average by Cap. | +0.29% | -3.28% | +41.17% | +199.20% |
Historical Quotes: Ageson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2b4797239b62fb0370cba2414e9c7.HlId5C3JhcRrk1UdKWhzHkMfve0Us7w8h5omFhROTDc.dB0piRuhzowEwS9KXTIEKTdQ1oFGhPt98MVRfWYcKUFQCnirYYLXlAXZGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:10 | 0.1700 | 12,600 | 139,800 |
| 09:28:34 | 0.1700 | 30,000 | 127,200 |
| 08:58:31 | 0.1700 | 15,000 | 97,200 |
| 08:58:24 | 0.1700 | 15,000 | 82,200 |
| 07:57:56 | 0.1750 | 100 | 67,200 |
| 07:47:22 | 0.1700 | 5,000 | 67,100 |
| 05:23:19 | 0.1700 | 20,000 | 62,100 |
| 02:51:24 | 0.1650 | 100 | 42,100 |
| 02:24:30 | 0.1700 | 20,000 | 42,000 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.02 | | 1.5 |
| 10 years | 0.02 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +78.95% | ||
| 2025 | -13.64% | ||
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Stocks
- 7145 Stock
- Quotes Ageson
Select your edition
All financial news and data tailored to specific country editions
