AGENUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 USD | +14.63% |
|
+131.55% | -19.31% |
| 04-12 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
| 04-12 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.46 $ | 7.42 $ | 8.3 $ | 11.69 $ | 13.35 $ |
| Volume | 1 688 559 | 1 274 190 | 961 370 | 3 367 371 | 1 713 092 |
| Change | +11.96% | +14.86% | +11.86% | +40.84% | +14.63% |
| Opening | 5.76 | 6.84 | 7.35 | 8.60 | 12.11 |
| High | 7.51 | 7.74 | 8.47 | 12.23 | 14.24 |
| Low | 5.70 | 6.31 | 7.20 | 8.45 | 11.77 |
Performance
| 1 day | +17.28% | ||
| 1 week | +140.73% | ||
| Current month | +19.74% | ||
| 1 month | +18.21% | ||
| 6 months | -12.61% | ||
| Current year | -16.11% | ||
| 1 year | -54.01% | ||
| 3 years | -77.52% | ||
| 5 years | -73.89% | ||
| 10 years | -76.38% |
Volumes
marketsDaily volume
863 970
Estimated daily volume
5 084 733
Avg. Volume 20 sessions
1 320 849
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
18 122 048.28
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 226 091
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
245 426 254
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.79 %
Free-Float capitalization (USD)
241 892 028
Average Daily Capital Traded
7.38%
Highs and lows
1 week
5.70
14.07
1 month
4.7814.07
Current year
4.7818.98
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.29
Moving average 50 days
11.11
Moving average 100 days
12.71
Price spread / (MMA5)
-42.24%
Price spread / (MMA20)
-39.59%
Price spread / (MMA50)
-19.02%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
55.19
RSI 14 days
47.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.37% | +140.73% | -16.11% | -54.01% | 245M | ||
| +0.50% | +2.50% | +2.48% | +24.80% | 42.75B | ||
| -1.02% | +3.24% | +47.92% | -5.46% | 41.61B | ||
| +3.12% | +6.61% | +11.98% | -16.52% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.67% | +2.82% | +8.21% | +56.73% | 25.49B | ||
| +2.46% | +1.10% | -23.00% | -26.99% | 18.12B | ||
| +1.10% | +6.58% | +30.83% | +94.22% | 12.24B | ||
| +0.97% | -0.29% | -1.91% | +21.98% | 11.76B | ||
| +1.76% | +1.42% | +7.95% | +2.27% | 11B | ||
| +3.47% | +5.70% | -13.97% | -16.22% | 10.07B | ||
| +0.80% | +1.80% | -6.28% | -9.07% | 9.22B | ||
| +0.06% | +3.32% | +24.62% | -15.32% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.36% | +0.11% | +27.16% | +52.91% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.48% | +10.92% | +6.17% | +5.52% | ||
| Weighted average by Cap. | +1.01% | +3.80% | +9.87% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2551303573.CTzyDCVmHFYOB5RBhhM4wJzZ-z0XOMDqz17orHYTcKQ.c3m8Qk4TVTlfY8cD7iFeuM-UzV9OdYWltR2e2ilLG81Ba5BYTBJfDkN_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:15 | 14.05 | 647 | 739,259 |
| 15:36:11 | 14.06 | 100 | 738,612 |
| 15:36:07 | 14.01 | 157 | 738,512 |
| 15:36:07 | 14.06 | 107 | 738,355 |
| 15:36:06 | 14.03 | 100 | 738,248 |
| 15:36:06 | 14.03 | 300 | 738,148 |
| 15:35:59 | 14.07 | 100 | 737,848 |
| 15:35:59 | 14.04 | 117 | 737,748 |
| 15:35:59 | 14.04 | 100 | 737,631 |
| 15:35:59 | 14.07 | 117 | 737,531 |
Monthly variations
Annual change
| 2024 | -29.40% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
