AGARWAL FLOAT GLASS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 INR | -4.93% |
|
-6.32% | +3.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 62 ₹ | 64 ₹ | 60.8 ₹ | 57.8 ₹ | 57.8 ₹ |
| Volume | 9 000 | 15 000 | 54 000 | 9 000 | 9 000 |
| Change | +0.49% | +3.23% | -5.00% | -4.93% | -4.93% |
| Opening | 61.00 | 62.25 | 60.80 | 58.00 | 58 |
| High | 62.00 | 64.00 | 61.50 | 58.00 | 58 |
| Low | 59.90 | 62.25 | 60.80 | 57.80 | 57.8 |
Performance
| 1 day | -4.93% | ||
| 1 week | -6.32% | ||
| Current month | -9.69% | ||
| 1 month | -17.31% | ||
| 3 months | -1.78% | ||
| 6 months | -3.67% | ||
| Current year | +3.21% | ||
| 1 year | +52.91% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
867 000.00
Avg. Volume 20 sessions USD
10 382.33
Record volume 1
1 158 000
Record volume 2
339 000
Record volume 3
240 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
442 489 186
Capitalization (USD)
5 298 808
Net sales ()
421 022 000
Net sales (USD)
5 041 738
Highs and lows
1 week
57.80
64.00
1 month
57.2070.00
Current year
40.0072.80
1 year
33.0072.80
3 years
30.0072.80
5 years
30.0072.80
10 years
30.0072.80
Indicators
Moving average 5 days
62.27
Moving average 20 days
65.13
Moving average 50 days
60.16
Moving average 100 days
60.50
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
39.90
RSI 14 days
43.71
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -6.32% | +3.21% | +52.91% | 5.3M | ||
| +4.83% | +11.79% | -5.58% | -28.13% | 2.36B | ||
| +1.24% | -1.21% | -26.04% | - | 2.1B | ||
| +0.72% | -4.14% | -0.18% | -11.46% | 1.86B | ||
| -0.16% | +0.47% | -3.59% | -19.60% | 1.26B | ||
| +0.20% | -2.95% | +16.00% | -22.48% | 767M | ||
| -1.48% | -0.92% | +51.13% | +49.05% | 691M | ||
| -1.71% | -9.57% | -16.25% | +3.00% | 683M | ||
| -1.89% | -7.71% | -8.25% | -5.47% | 540M | ||
| +0.19% | -8.48% | -26.83% | -49.81% | 475M | ||
| +1.87% | 0.00% | -10.82% | -16.15% | 462M | ||
| 0.00% | -11.04% | -24.73% | +17.60% | 439M | ||
| -0.75% | +9.28% | +69.33% | +122.47% | 379M | ||
| +2.63% | -0.21% | -62.45% | -48.91% | 244M | ||
| +7.35% | -2.67% | +10.61% | -23.16% | 160M | ||
| 0.00% | +2.69% | -12.79% | -20.75% | 156M | ||
| Average | +0.51% | -2.13% | -2.95% | -0.06% | ||
| Weighted average by Cap. | +1.16% | -0.06% | -4.66% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc39ab17bab4b0.bokBcOBWTOc5HzZZUdgL9URtIgXttRUYmEEPa2qxpXE.WdttHLIxA74PaF0_aJNIogdYU0aehndz_hVDJznk3wA9sGM02BE2qENebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:54 | 57.8 | 3,000 | 9,000 |
| 04:47:25 | 57.8 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +27.13% |
- Stock Market
- Equities
- AGARWALFT Stock
- Quotes Agarwal Float Glass India Limited
