Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2384 USD | -2.59% | -3.75% | -62.69% |
Quotes 5-day view
Delayed Quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.2355 $ | 0.2851 $ | 0.24475 $ | 0.2384 $ |
Volume | 95 882 | 164 576 | 49 488 | 39 038 |
Change | -1.88% | +21.06% | -14.15% | -2.59% |
Opening | 0.24 | 0.24 | 0.29 | 0.25 |
High | 0.25 | 0.29 | 0.29 | 0.25 |
Low | 0.22 | 0.23 | 0.24 | 0.24 |
Performance
1 day | -2.59% | ||
1 week | -3.75% | ||
Current month | -3.83% | ||
1 month | -1.69% | ||
3 months | -48.70% | ||
6 months | -75.17% | ||
Current year | -62.69% | ||
1 year | -96.03% | ||
3 years | -96.82% | ||
5 years | -96.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -3.75% | -62.69% | -96.03% | 18.35M | ||
+0.17% | -0.82% | -4.82% | -5.18% | 182B | ||
+0.84% | +2.15% | +1.38% | -6.03% | 111B | ||
+0.56% | +0.16% | -2.82% | -6.16% | 68.48B | ||
+0.50% | -3.63% | +0.69% | +2.67% | 49.69B | ||
-0.28% | -0.50% | +8.54% | +30.37% | 44.46B | ||
-0.50% | -1.96% | +2.33% | +17.11% | 40.67B | ||
+0.04% | +16.86% | +20.50% | +5.64% | 31.22B | ||
+0.81% | -2.28% | +1.72% | -0.51% | 26.09B | ||
+0.04% | -0.08% | +15.30% | +25.62% | 25.32B | ||
+0.65% | -0.80% | -1.73% | -12.55% | 24.6B | ||
+0.02% | +11.00% | +5.78% | +10.30% | 22.98B | ||
+3.24% | +0.96% | -12.23% | -14.45% | 21.38B | ||
+1.49% | -5.09% | -0.46% | -7.14% | 20.53B | ||
+0.37% | -2.96% | -8.35% | -16.58% | 18.05B | ||
+0.45% | -2.33% | - | - | 16.5B | ||
Average | +0.40% | +0.39% | -2.46% | -4.86% | ||
Weighted average by Cap. | +0.45% | +0.50% | +0.48% | +0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -62.69% | ||
2023 | -84.06% | ||
2022 | -49.88% | ||
2021 | +6.67% | ||
2020 | +13.64% | ||
2019 | -5.71% | ||
2018 | +16.67% |
- Stock Market
- Equities
- ATPC Stock
- Quotes Agape ATP Corporation