AFRICAN PIONEER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 GBX | +9.43% |
|
+5.45% | +23.40% |
| 05-02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| 04-30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 2.75 p | 2.65 p | 2.65 p | 2.9 p |
| Volume | 6 522 | 550 312 | 0 | 610 056 |
| Change | 0.00% | -3.64% | 0.00% | +9.43% |
| Opening | 2.75 | 2.75 | 2.65 | 2.65 |
| High | 2.57 | 2.88 | 2.65 | 3.08 |
| Low | 2.53 | 2.50 | 2.65 | 2.53 |
Performance
| 1 day | +9.43% | ||
| 1 week | +5.45% | ||
| Current month | +9.43% | ||
| 1 month | +45.00% | ||
| 3 months | +31.82% | ||
| 6 months | +31.82% | ||
| Current year | +23.40% | ||
| 3 years | -10.77% | ||
| 5 years | +132.00% | ||
| 10 years | +132.00% |
Volumes
marketsDaily volume
607 216
Estimated daily volume
607 216
Avg. Volume 20 sessions
163 106
Daily volume ratio
3.72
Avg. Volume 20 sessions GBX
473 007.40
Avg. Volume 20 sessions USD
473 007.40
Record volume 1
8 957 241
Record volume 2
8 838 388
Record volume 3
5 316 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 689 096
Capitalization (USD)
7 689 096
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.61 %
Free-Float capitalization (GBX)
2 815 349
Free-Float capitalization (USD)
2 815 349
Average Daily Capital Traded
6.15%
Highs and lows
1 week
2.50
3.08
1 month
1.863.08
Current year
1.703.08
1 year
1.523.10
3 years
1.524.50
5 years
1.524.50
10 years
1.254.50
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.52
Moving average 50 days
2.19
Moving average 100 days
2.20
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-24.45%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
64.03
RSI 14 days
70.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.43% | +5.45% | +23.40% | 0.00% | 7.69M | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 92.67B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +34.51% | 10.26B | ||
| +0.19% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -1.97% | -3.97% | +18.37% | +11.19% | 8.94B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.89B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.12B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5.19B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.19B | ||
| -2.05% | -9.26% | +65.37% | +52.80% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 4.04B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.82B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.73B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.62B | ||
| Average | -0.80% | -2.26% | +20.38% | +72.25% | ||
| Weighted average by Cap. | -1.50% | -1.19% | +24.23% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IBXhRPXHVoUFD_7hvsally167TDoQjRDx0tx2Bu7G7Q.Wk-UJ8KSE99DQLuYzf6Q32QWn3elF2MQv3olvWqDesF6XI89h_4D9XNQvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:09 | 3.08 | 125,000 | 607,216 |
| 15:22:28 | 2.99 | 100,334 | 482,216 |
| 14:05:16 | 2.9 | 50,000 | 381,882 |
| 12:04:32 | 2.9 | 17,103 | 331,882 |
| 10:58:34 | 2.89 | 100,000 | 314,779 |
| 10:05:06 | 2.525 | 816 | 214,779 |
| 10:04:07 | 2.525 | 319 | 213,963 |
| 09:57:49 | 2.89 | 14,532 | 213,644 |
| 09:51:55 | 2.89 | 10,000 | 199,112 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +2.17% | ||
| 2022 | +6.98% | ||
| 2021 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AFP Stock
- Quotes African Pioneer PLC