Stock AOI AFRICA OIL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Africa Oil Corp. Nasdaq Stockholm

Equities

AOI

CA00829Q1019

Oil & Gas Exploration and Production

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 24/06/2024 BST 		5-day change 1st Jan Change
19.04 SEK +5.78% Intraday chart for Africa Oil Corp. +6.31% +0.40%
06-24 Africa Oil to buy out BTG from Nigeria assets joint venture RE
06-24 Transcript : Africa Oil Corp. - Special Call

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Africa Oil Corp.(AOI) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 24/06/2024
Last 18.21 kr 18.18 kr 18 kr 19.04 kr
Volume 333 884 376 150 330 047 2 774 235
Change +1.68% -0.16% -0.99% +5.78%
Opening 17.94 17.91 18.19 18.15
High 18.26 18.20 18.28 19.49
Low 17.94 17.91 17.94 18.15

Performance

1 day+5.78%
1 week+6.31%
Current month-1.86%
1 month+0.26%
3 months+7.21%
6 months+0.37%
Current year+0.40%
1 year-15.94%
3 years+134.77%
5 years+123.87%
10 years-59.83%

Volumes

markets
Daily volume
2 774 235
Estimated daily volume
2 774 235
Avg. Volume 20 sessions
735 354
Daily volume ratio
3.77
Avg. Volume 20 sessions SEK
14 001 140.16
Avg. Volume 20 sessions USD
1 337 458.91
Record volume 1
24 256 340
Record volume 2
21 864 450
Record volume 3
21 345 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
819 464 494
Capitalization (USD)
819 464 494
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
84.44 %
Free-Float capitalization (SEK)
67 496 705
Free-Float capitalization (USD)
706 589 928
Average Daily Capital Traded
1.71%

Highs and lows

1 week
17.91
Extreme 17.91
19.49
1 month
17.72
Extreme 17.72
19.90
Current year
14.69
Extreme 14.685
20.65
1 year
14.69
Extreme 14.685
27.58
3 years
8.05
Extreme 8.05
27.84
5 years
5.35
Extreme 5.35
27.84
10 years
5.35
Extreme 5.35
47.60

Indicators

Moving average 5 days
18.36
Moving average 20 days
18.81
Moving average 50 days
19.17
Moving average 100 days
18.43
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
31.96
RSI 14 days
36.62

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AFRICA OIL CORP. Stock Africa Oil Corp.
+5.78%+6.31%+0.40%-15.94% 819M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+4.00%+6.80%+5.26% 294B
CNOOC LIMITED Stock CNOOC Limited
-0.22%+5.13%+73.46%+104.26% 142B
CONOCOPHILLIPS Stock ConocoPhillips
+3.44%+5.14%-0.78%+14.64% 135B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+3.24%+5.36%+12.27%+38.54% 76.46B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+2.66%+5.22%+3.60%+17.30% 72.01B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+3.82%+5.07%+5.93%+12.81% 56.08B
HESS CORPORATION Stock Hess Corporation
+2.87%+4.73%+4.31%+14.25% 46.18B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+3.63%+3.73%-10.03%-17.25% 34.11B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+3.75%+5.58%+27.70%+57.92% 35.32B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.97%+4.11%+5.17%+1.04% 30.14B
ECOPETROL S.A. Stock Ecopetrol S.A.
+2.18%-3.50%+0.21%+9.58% 24.01B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+3.87%+3.67%+8.35%+16.57% 20.58B
INPEX CORPORATION Stock Inpex Corporation
+2.09%+3.96%+24.10%+47.17% 18.16B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
-0.94%-1.62%+42.65%+74.88% 17.19B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.66%+3.03%+2.34%+2.68% 16.57B
Average+2.28%+3.19%+12.90%+23.98%
Weighted average by Cap.+1.36%+4.39%+15.95%+27.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06eacb9d8e3.CsSmTb_mHh4s1FRYGQ9ihd9Zm6YZ6cGP7sOD0g4sKuE.M6Puf_egdGsaogQtKXwj9O101sdw3a-5oYzi6zxBHJJEtpcH6IosUG3mPw
DatePriceVolumeDaily volume
16:29:30 19.04 205 2,734,068
16:29:30 19.04 164 2,733,863
16:29:30 19.04 10,000 2,733,699
16:29:30 19.04 79 2,723,699
16:29:30 19.04 28 2,723,620
16:29:30 19.04 13,355 2,723,592
16:29:30 19.04 2,772 2,710,237
16:29:30 19.04 402 2,707,465
16:29:30 19.04 9,028 2,707,063
16:29:30 19.04 10,000 2,698,035

Chart Africa Oil Corp.

Chart Africa Oil Corp.
More charts

Monthly variations

Annual change

2024+0.40%
2023-0.76%
2022+47.45%
2021+79.38%
2020-14.34%
2019+21.98%
2018-24.84%
2017-49.34%
2016+52.48%
2015-30.35%
2014-69.33%
2013+21.99%
2012+325.12%
2011-20.37%
2010+21.08%
  1. Stock Market
  2. Equities
  3. AOI Stock
  4. AOI Stock
  5. Quotes Africa Oil Corp.