Market Closed -
TEL AVIV STOCK EXCHANGE
13:49:49 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
24,530
ILa
|
-1.57%
|
|
+4.25%
|
+28.09%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Last |
24420 ILa
|
24370 ILa
|
24920 ILa
|
24530 ILa
|
Volume |
63 124 |
6 343 |
60 468 |
3 460 |
Change |
+3.78%
|
-0.20%
|
+2.26%
|
-1.57%
|
Opening |
23,500.00 |
24,420.00 |
24,370.00 |
24,920.00 |
High |
24,610.00 |
24,890.00 |
24,980.00 |
25,050.00 |
Low |
23,390.00 |
23,980.00 |
24,370.00 |
24,500.00 |
Estimated daily volume
3 460
Avg. Volume 20 sessions
17 979
Avg. Volume 20 sessions ILa
441 024 870.00
Avg. Volume 20 sessions USD
1 187 238.95
Capital turnover ratio
0.00
Capitalization (ILa)
3 091 388 012
Capitalization (USD)
832 115 094
Net sales (ILS)
962 543 000
Net sales (USD)
259 089 624
Sales / Employee (ILS)
13 750 614
Sales / Employee (USD)
3 701 280
Free-Float capitalization (ILa)
1 518 449 233
Free-Float capitalization (USD)
408 724 017
Average Daily Capital Traded
14.27%
Moving average 5 days
24 354.00
Moving average 20 days
22 765.50
Moving average 50 days
23 390.80
Moving average 100 days
21 746.10
Price spread / (MMA5) -0.72% Price spread / (MMA20) -7.19% Price spread / (MMA50) -4.64% Price spread / (MMA100) -11.35% 2836af2742c.KqgF-r4kKIOrNe9aq0VxaZhP2B7vg52OX4dbRX5X38Q.U59nzMd3WPbRXKYO_HUDJt94t3OA0dTlacYCNA0cqK176XW-z0Bjy_REjA Date | Price | Volume | Daily volume |
---|
13:49:49 |
24,500
|
712 |
4,172 |
13:49:49 |
24,500
|
712 |
3,460 |
13:38:18 |
24,580
|
10 |
2,748 |
13:38:17 |
24,580
|
9 |
2,738 |
13:38:17 |
24,580
|
19 |
2,729 |
13:38:17 |
24,580
|
7 |
2,710 |
13:38:16 |
24,580
|
36 |
2,703 |
13:38:10 |
24,580
|
36 |
2,667 |
13:38:09 |
24,580
|
36 |
2,631 |
More charts
|