AFFLUENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 USD | +0.78% |
|
-10.42% | +214.63% |
| 01-30 | Affluence Corporation Announces Management Appointments | CI |
| 01-30 | Affluence Corporation Appoints Patrick Shutt as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0135 $ | 0.0124 $ | 0.0128 $ | 0.0129 $ |
| Volume | 381 500 | 381 013 | 286 168 | 260 653 |
| Change | +19.47% | -8.15% | +3.23% | +0.78% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +0.78% | ||
| 1 week | -10.42% | ||
| Current month | -0.77% | ||
| 1 month | +5.74% | ||
| 3 months | +72.00% | ||
| 6 months | +74.32% | ||
| Current year | +214.63% | ||
| 1 year | -26.70% | ||
| 3 years | -96.09% | ||
| 5 years | -94.84% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
260 653
Estimated daily volume
260 653
Avg. Volume 20 sessions
315 021
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 063.77
Record volume 1
6 908 059
Record volume 2
3 801 722
Record volume 3
3 440 898
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 344 134
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.03
3 years
0.000.41
5 years
0.002.12
10 years
0.002.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-26.36%
STIM
RSI 9 days
51.54
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2315b5695162d6524c24887bef543.XCLX97cy6tfKZ-tdR0gpPjDyv78QoQlDiVN2G5m5ZuU.L0e5w9FrnOeZCIkrNSRAbn-LyPMp8Wcu_hFEK-jyUYsuSYWtx3C57rBXnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:00 | 0.0129 | 1,250 | 521,300 |
| 19:05:00 | 0.0129 | 1,250 | 520,050 |
| 17:49:57 | 0.0133 | 400 | 518,800 |
| 17:49:57 | 0.0133 | 400 | 518,400 |
| 17:12:51 | 0.0133 | 2,500 | 518,000 |
| 17:12:51 | 0.0133 | 2,500 | 515,500 |
| 17:07:19 | 0.0138 | 5,000 | 513,000 |
| 17:07:19 | 0.0138 | 5,000 | 508,000 |
| 17:06:46 | 0.0133 | 20,000 | 503,000 |
| 17:06:46 | 0.0133 | 20,000 | 483,000 |
Monthly variations
Annual change
| 2024 | +214.63% | ||
| 2023 | -80.48% | ||
| 2022 | -80.91% | ||
| 2021 | -71.43% | ||
| 2020 | +10.00% | ||
| 2019 | +40.00% | ||
| 2018 | +525.00% | ||
| 2016 | +95.12% | ||
| 2015 | +105.00% | ||
| 2014 | -85.71% | ||
| 2013 | -93.07% | ||
| 2012 | +573.33% | ||
| 2011 | +1,400.00% | ||
| 2010 | -99.33% | ||
| 2009 | +36.36% | ||
| 2008 | -37.14% |
- Stock Market
- Equities
- AFFU Stock
- Quotes Affluence Corporation
