AFFLE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234 INR | +4.99% |
|
+14.29% | -5.53% |
| 02-14 | Explurger Private Limited announced that it has received INR 373 million in funding from Affle Limited | CI |
| 02-05 | Transcript : Affle Limited, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 1090.1 ₹ | 1093.95 ₹ | 1175.25 ₹ | 1233.85 ₹ |
| Volume | 68 596 | 72 964 | 1 712 681 | 204 203 |
| Change | -0.25% | +0.35% | +7.43% | +4.99% |
| Opening | 1,102.95 | 1,092.85 | 1,099.00 | 1,198.00 |
| High | 1,105.90 | 1,099.85 | 1,198.80 | 1,234.00 |
| Low | 1,085.05 | 1,086.05 | 1,093.95 | 1,190.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +14.29% | ||
| Current month | +10.17% | ||
| 1 month | +15.62% | ||
| 3 months | +6.36% | ||
| 6 months | +19.12% | ||
| Current year | -5.53% | ||
| 1 year | +34.83% | ||
| 3 years | +20.28% |
Volumes
marketsDaily volume
204 203
Estimated daily volume
348 774
Avg. Volume 20 sessions
274 244
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
338 375 959.40
Avg. Volume 20 sessions USD
4 065 925.53
Record volume 1
41 809 875
Record volume 2
7 641 205
Record volume 3
4 086 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
172 737 283 123
Capitalization (USD)
2 075 611 194
Net sales (INR)
14 339 560 000
Net sales (USD)
172 304 153
Number of employees
551
Sales / Employee (INR)
26 024 610
Sales / Employee (USD)
312 712
Free-Float
38.04 %
Free-Float capitalization (INR)
65 739 177 989
Free-Float capitalization (USD)
789 921 963
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 075.60
1 234.00
1 month
1 050.001 234.00
Current year
998.201 334.95
1 year
902.251 336.90
3 years
763.021 511.00
5 years
148.501 511.00
10 years
148.501 511.00
Indicators
Moving average 5 days
1 106.27
Moving average 20 days
1 086.36
Moving average 50 days
1 076.50
Moving average 100 days
1 147.02
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
54.22
RSI 14 days
52.45
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +14.29% | -5.53% | +34.83% | 2.08B | ||
| -15.15% | -15.15% | -30.00% | +33.33% | 476M | ||
| +1.20% | +1.93% | -27.82% | -35.22% | 386M | ||
| +8.45% | +0.85% | +17.03% | +14.15% | 370M | ||
| -0.35% | -0.70% | +36.36% | +21.02% | 194M | ||
| +4.79% | +18.60% | -41.15% | -24.63% | 131M | ||
| 0.00% | 0.00% | +21.50% | -2.26% | 124M | ||
| +0.40% | +0.16% | +6.65% | -12.98% | 88.75M | ||
| -0.14% | +7.51% | +65.45% | +59.43% | 91.81M | ||
| +4.84% | +9.11% | -28.35% | -71.65% | 76.89M | ||
| 0.00% | 0.00% | +35.38% | -8.33% | 76.15M | ||
| -0.30% | +1.87% | -12.80% | -35.63% | 70.44M | ||
| +1.61% | +8.44% | +11.63% | +43.83% | 54.89M | ||
| +3.28% | +0.80% | - | - | 52.93M | ||
| Average | +0.97% | +3.32% | +3.72% | +1.22% | ||
| Weighted average by Cap. | +1.86% | +5.47% | -4.51% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f928a102b7868057b.0ZxSQjvZqFePGDTYrQH9u79IKb0XwVStsiFe0bYkFeA.lewdL0nqmybIbUKb6Vi388V5fvR2kjqf2kY7ooB2Yq6EzCElVezgJLtofQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 1,175 | 1 | 1,712,681 |
| 11:28:40 | 1,175 | 1 | 1,712,680 |
| 11:24:54 | 1,175 | 1 | 1,712,679 |
| 11:21:31 | 1,175 | 5 | 1,712,678 |
| 11:20:33 | 1,175 | 5 | 1,712,673 |
| 11:19:56 | 1,175 | 1 | 1,712,668 |
| 11:18:51 | 1,175 | 8 | 1,712,667 |
| 11:18:48 | 1,175 | 100 | 1,712,659 |
| 11:18:39 | 1,175 | 2 | 1,712,559 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +20.63% | ||
| 2022 | -3.96% | ||
| 2021 | +49.05% | ||
| 2020 | +139.16% | ||
| 2019 | +112.98% |
- Stock Market
- Equities
- AFFLE Stock
- Quotes Affle (India) Limited
