AFFINOR GROWERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+21.05% | +64.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.1 $ | 0.11 $ | 0.115 $ |
| Volume | 17 150 | 12 000 | 2 400 | 1 475 |
| Change | 0.00% | +42.86% | +10.00% | +4.55% |
| Opening | 0.07 | 0.09 | 0.11 | 0.12 |
| High | 0.07 | 0.10 | 0.11 | 0.12 |
| Low | 0.07 | 0.09 | 0.11 | 0.12 |
Performance
| 1 week | +21.05% | ||
| Current month | +64.29% | ||
| 1 month | +35.29% | ||
| 3 months | +43.75% | ||
| 6 months | +228.57% | ||
| Current year | +64.29% | ||
| 1 year | +228.57% | ||
| 3 years | -67.14% | ||
| 5 years | -71.25% | ||
| 10 years | -92.81% |
Volumes
marketsDaily volume
1 475
Estimated daily volume
6 533
Avg. Volume 20 sessions
9 521
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
1 094.92
Avg. Volume 20 sessions USD
800.22
Record volume 1
984 502
Record volume 2
961 010
Record volume 3
914 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 024 629
Capitalization (USD)
3 024 629
Net sales ()
0
Free-Float
53.62 %
Free-Float capitalization (CAD)
1 621 887
Free-Float capitalization (USD)
1 621 887
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.12
1 month
0.070.12
Current year
0.060.26
1 year
0.050.26
3 years
0.040.60
5 years
0.040.90
10 years
0.042.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
-19.13%
Price spread / (MMA20)
-49.57%
Price spread / (MMA50)
-48.61%
Price spread / (MMA100)
-12.26%
RSI 9 days
59.59
RSI 14 days
56.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | +100.00% | ||
| 2022 | -90.00% | ||
| 2021 | +16.67% | ||
| 2020 | 0.00% | ||
| 2019 | -25.00% | ||
| 2018 | -82.22% | ||
| 2017 | +104.55% | ||
| 2016 | +83.33% | ||
| 2015 | -62.50% | ||
| 2007 | -38.46% | ||
| 2006 | +44.45% | ||
| 2005 | -90.77% | ||
| 2004 | -27.78% | ||
| 2003 | -6.24% | ||
| 2002 | +499.99% | ||
| 2001 | -86.67% | ||
| 2000 | +275.00% | ||
| 1999 | -80.00% | ||
| 1998 | -33.33% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- AFI Stock
- Quotes Affinor Growers Inc.
