AFFINITY BEVERAGE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
| 2021 | Affinity Beverage : U.S. securities regulator suspends trading in three more 'meme stocks' | RE |
| 2018 | Affinity Beverage Group, Inc. completed the acquisition of Artisanal Edge LLC. | CI |
Volumes
marketsDaily volume
2 255 000
Estimated daily volume
4 211 925
Avg. Volume 20 sessions
798 333
Daily volume ratio
5.28
Avg. Volume 20 sessions USD
0.80
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 595
Net sales (USD)
520 769
Number of employees
74
Sales / Employee (USD)
7 037
Free-Float
99 %
Free-Float capitalization (USD)
3 266
Average Daily Capital Traded
0.02%
Highs and lows
1 year
0.00
0.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
47.44
RSI 14 days
48.30
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 4.6K | ||
| -0.72% | -1.29% | +6.07% | +1.80% | 271B | ||
| -0.36% | +0.03% | +2.49% | +6.65% | 46.46B | ||
| -0.78% | +0.20% | +21.46% | +89.63% | 23.63B | ||
| +1.01% | +1.84% | +72.91% | +118.20% | 21.79B | ||
| -0.42% | -1.76% | -10.46% | -5.52% | 16.94B | ||
| -1.48% | +1.08% | +5.98% | +24.09% | 11.66B | ||
| -0.55% | -0.37% | +20.15% | +1.58% | 11.09B | ||
| -0.52% | +6.53% | +6.99% | +50.19% | 9.36B | ||
| +1.30% | +3.45% | +48.24% | +230.93% | 6.08B | ||
| -1.16% | -4.13% | -8.57% | -11.57% | 4.32B | ||
| -1.25% | -1.39% | +28.11% | +1.86% | 3.98B | ||
| -1.50% | -1.79% | +17.19% | +7.89% | 3.15B | ||
| +0.90% | -3.77% | +28.31% | +35.29% | 2.63B | ||
| -0.06% | +1.54% | +17.12% | +23.89% | 2.58B | ||
| +0.35% | -1.21% | -12.00% | -11.24% | 2.49B | ||
| Average | -0.30% | +0.11% | +16.27% | +37.58% | ||
| Weighted average by Cap. | -0.58% | +0.10% | +10.40% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.50% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -70.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -98.33% | ||
| 2009 | +200.00% | ||
| 2008 | -25.00% | ||
| 2007 | -86.67% | ||
| 2006 | -70.00% | ||
| 2005 | -86.21% | ||
| 2004 | -56.46% | ||
| 2003 | +579.59% | ||
| 2002 | -68.39% | ||
| 2001 | +55.00% |
- Stock Market
- Equities
- ABVG Stock
- Quotes Affinity Beverage Group, Inc.
