AFC GAMMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +0.59% |
|
+0.42% | -1.16% |
| 03-07 | AFC Gamma, Inc. Declares First Quarter Dividend of 2024, Payable on April 15, 2024 | CI |
| 03-07 | Transcript : AFC Gamma, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.78 $ | 11.7 $ | 11.82 $ | 11.89 $ |
| Volume | 50 116 | 35 458 | 56 037 | 108 397 |
| Change | -0.08% | -0.68% | +1.03% | +0.59% |
| Opening | 11.75 | 11.72 | 11.73 | 11.89 |
| High | 11.83 | 11.80 | 11.90 | 12.01 |
| Low | 11.63 | 11.65 | 11.72 | 11.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.42% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | -0.59% | ||
| 6 months | +11.96% | ||
| Current year | -1.16% | ||
| 1 year | -1.90% | ||
| 3 years | -48.21% |
Volumes
marketsDaily volume
108 397
Estimated daily volume
108 397
Avg. Volume 20 sessions
92 656
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 101 679.84
Record volume 1
1 495 545
Record volume 2
1 389 744
Record volume 3
1 101 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
245 731 747
Net sales (USD)
64 177 630
Free-Float
81.23 %
Free-Float capitalization (USD)
199 604 266
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.63
12.01
1 month
11.3012.37
Current year
10.8913.28
1 year
9.9114.60
3 years
9.9125.50
5 years
9.9125.50
10 years
9.9125.50
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.76
Moving average 50 days
11.91
Moving average 100 days
11.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.52
RSI 14 days
49.03
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.42% | -1.16% | -1.90% | 246M | ||
| +1.11% | +4.15% | -1.45% | -4.45% | 9.55B | ||
| -0.96% | +0.43% | -5.81% | -6.76% | 6.66B | ||
| +0.36% | +0.36% | -6.90% | +9.39% | 6.14B | ||
| +0.09% | +2.56% | +5.06% | +37.50% | 5.43B | ||
| 0.00% | -5.04% | -15.80% | -1.81% | 3.15B | ||
| +1.56% | +2.04% | -14.23% | +13.51% | 2.47B | ||
| -1.11% | -0.93% | -9.03% | +5.53% | 1.52B | ||
| -0.45% | +1.15% | -14.05% | -17.89% | 1.52B | ||
| -0.82% | +3.71% | -5.21% | +16.68% | 1.4B | ||
| +0.48% | +2.27% | -9.62% | -9.62% | 1.3B | ||
| -0.64% | +2.56% | -6.29% | +12.71% | 1.22B | ||
| +2.87% | +0.11% | -34.26% | -25.08% | 1.24B | ||
| +0.28% | +2.38% | -4.53% | +0.65% | 1.1B | ||
| -0.31% | +1.93% | -6.00% | +0.55% | 1.04B | ||
| +0.72% | +2.68% | -15.43% | -25.70% | 1.02B | ||
| Average | +0.24% | +1.30% | -9.04% | +0.21% | ||
| Weighted average by Cap. | +0.26% | +1.49% | -6.33% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5336.A3PAoa5EXL4SkipBEO1JjV6-pNauX-rpGiC_CBfLeY4.bzLw6dgebI5CokgvJa8z3y3d3uD_NbyQa3WOe16OIdZyKbqQ6XQu8Fn_QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.89 | 6,517 | 84,902 |
| 20:59:44 | 11.91 | 100 | 78,385 |
| 20:59:44 | 11.89 | 100 | 78,285 |
| 20:59:39 | 11.91 | 100 | 78,185 |
| 20:59:25 | 11.89 | 100 | 78,085 |
| 20:59:24 | 11.9 | 100 | 77,985 |
| 20:59:24 | 11.9 | 100 | 77,885 |
| 20:59:12 | 11.89 | 100 | 77,785 |
| 20:59:08 | 11.89 | 100 | 77,685 |
| 20:59:07 | 11.9 | 100 | 77,585 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -23.52% | ||
| 2022 | -30.89% | ||
| 2021 | -1.04% |
- Stock Market
- Equities
- AFCG Stock
- Quotes AFC Gamma, Inc.
