AF LEGAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
+3.23% | -17.95% |
Quotes 5-day view
End-of-day quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.17 $ | 0.16 $ | 0.16 $ |
| Volume | 11 857 | 345 910 | 132 656 | 6 066 | 184 |
| Change | -3.13% | 0.00% | +9.68% | -5.88% | 0.00% |
| Opening | 0.16 | 0.14 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.14 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +3.23% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -17.95% | ||
| 1 year | +3.23% | ||
| 3 years | -73.33% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
184
Avg. Volume 20 sessions
56 078
Avg. Volume 20 sessions AUD
8 972.48
Avg. Volume 20 sessions USD
5 999.54
Record volume 1
2 274 339
Record volume 2
1 593 888
Record volume 3
1 584 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 762 663
Capitalization (USD)
9 762 663
Net sales ()
19
Free-Float
56.02 %
Free-Float capitalization (AUD)
5 888 037
Free-Float capitalization (USD)
5 888 037
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.16
1 month
0.140.18
Current year
0.140.21
1 year
0.140.24
3 years
0.090.65
5 years
0.090.67
10 years
0.090.67
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
48.38
RSI 14 days
48.06
Sector Comparison - Personal Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -17.95% | +3.23% | 9.76M | ||
| -2.11% | -5.96% | +2.90% | +0.71% | 82.11M | ||
| Average | 0.00% | -1.68% | -7.53% | +1.97% | ||
| Weighted average by Cap. | 0.00% | -5.54% | +0.68% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +50.00% | ||
| 2022 | -67.09% | ||
| 2021 | -12.22% | ||
| 2020 | +200.00% | ||
| 2019 | -6.25% | ||
| 2017 | -20.00% | ||
| 2016 | -99.00% | ||
| 2013 | 0.00% | ||
| 2012 | -92.86% | ||
| 2011 | -93.78% | ||
| 2010 | +60.72% | ||
| 2009 | -46.15% | ||
| 2008 | -68.86% | ||
| 2007 | +67.00% | ||
| 2006 | +270.38% | ||
| 2005 | -3.57% | ||
| 2004 | -6.66% | ||
| 2003 | -26.83% |
- Stock Market
- Equities
- AFL Stock
- Quotes AF Legal Group Limited
