AEVA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +0.29% |
|
+12.70% | -8.67% |
| 05-07 | Earnings Flash (AEVA) AEVA TECHNOLOGIES Reports Q1 Revenue $2.1M, vs. Street Est of $1.8M | MT |
| 05-07 | Transcript : Aeva Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.44 $ | 3.45 $ | 3.46 $ |
| Volume | 481 407 | 254 245 | 186 873 | 288 661 |
| Change | +10.32% | +0.58% | +0.29% | +0.29% |
| Opening | 3.20 | 3.54 | 3.46 | 3.48 |
| High | 3.62 | 3.65 | 3.52 | 3.60 |
| Low | 3.20 | 3.39 | 3.38 | 3.32 |
Performance
| 1 day | +0.29% | ||
| 1 week | +12.70% | ||
| Current month | +10.90% | ||
| 1 month | -14.36% | ||
| 3 months | -21.28% | ||
| 6 months | +4.83% | ||
| Current year | -8.67% | ||
| 1 year | -43.28% | ||
| 3 years | -92.64% |
Volumes
marketsDaily volume
288 661
Estimated daily volume
288 661
Avg. Volume 20 sessions
270 022
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
934 276.12
Record volume 1
2 016 161
Record volume 2
1 730 739
Record volume 3
1 637 471
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 322 243
Net sales (USD)
4 312 000
Number of employees
301
Sales / Employee (USD)
14 326
Free-Float
64.35 %
Free-Float capitalization (USD)
117 332 930
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.20
3.65
1 month
2.804.08
Current year
2.807.25
1 year
2.337.60
3 years
2.3362.35
5 years
2.33109.17
10 years
2.33109.17
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.26
Moving average 50 days
4.14
Moving average 100 days
4.36
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
55.76
RSI 14 days
48.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +12.70% | -8.67% | -43.28% | 182M | ||
| +1.52% | +2.48% | -4.99% | +3.58% | 191B | ||
| +6.45% | +14.29% | +23.85% | +111.25% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 69.86B | ||
| +0.24% | +6.85% | +14.67% | +26.02% | 59.74B | ||
| 0.00% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.26B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 18B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 17.49B | ||
| +0.26% | -0.86% | +17.33% | +19.69% | 11.21B | ||
| +0.64% | -2.30% | +7.16% | +33.77% | 7.35B | ||
| +0.82% | +5.53% | +9.33% | +12.25% | 7.06B | ||
| +0.68% | +4.21% | -17.96% | -40.49% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.65B | ||
| Average | -0.31% | +2.69% | +14.22% | +21.89% | ||
| Weighted average by Cap. | -0.67% | +3.90% | +16.02% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0b14ab5e179f857c9d28cbf4cf7709.XwnoFg7U11Cax7Yh3r9Qw31S1qhw3ffvVps0QyZeDTg.ameeQVTjlQLUg-dCtt06rTI25N46hZ_CFNVndEIPIE0vMK1fbOeREeuV1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.46 | 10,272 | 260,706 |
| 20:59:59 | 3.46 | 185 | 250,434 |
| 20:59:56 | 3.46 | 104 | 250,249 |
| 20:59:51 | 3.46 | 302 | 250,145 |
| 20:59:51 | 3.46 | 100 | 249,843 |
| 20:59:51 | 3.46 | 100 | 249,743 |
| 20:59:44 | 3.48 | 167 | 249,643 |
| 20:59:37 | 3.47 | 100 | 249,476 |
| 20:59:37 | 3.47 | 203 | 249,376 |
| 20:58:38 | 3.46 | 271 | 249,173 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | -44.29% | ||
| 2022 | -82.01% | ||
| 2021 | -48.01% | ||
| 2020 | +47.61% |
- Stock Market
- Equities
- AEVA Stock
- Quotes Aeva Technologies
