Stock GMFIU AETHERIUM ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aetherium Acquisition Corp. Nasdaq

Equities

GMFIU

US00809J2006

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 13/06/2024 BST 		5-day change 1st Jan Change
11.81 USD +5.45% Intraday chart for Aetherium Acquisition Corp. +5.45% +8.65%
05-14 Aetherium Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-17 Aetherium Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Aetherium Acquisition Corp.(GMFIU) : Historical Chart (5-day)
  13/06/2024
Last 11.81 $
Volume 2 363
Change +∞%
Opening 11.29
High 12.54
Low 11.29

Performance

1 day+5.45%
1 week+5.45%
Current month+5.45%
1 month+5.45%
3 months+7.36%
6 months+8.65%
Current year+8.65%
1 year+6.44%

Volumes

markets
Daily volume
2 363
Estimated daily volume
2 363
Avg. Volume 20 sessions
443
Daily volume ratio
5.33
Avg. Volume 20 sessions USD
5 231.83
Record volume 1
3 619 632
Record volume 2
284 993
Record volume 3
150 397
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
56 980 560
Net sales ()
0
Free-Float
23.31 %
Free-Float capitalization (USD)
13 284 607
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.29
Extreme 11.29
12.54
1 month
11.29
Extreme 11.29
12.54
Current year
10.65
Extreme 10.65
13.80
1 year
10.52
Extreme 10.52
13.80
3 years
9.41
Extreme 9.41
13.80
5 years
9.41
Extreme 9.41
13.80
10 years
9.41
Extreme 9.41
13.80

Indicators

Moving average 5 days
11.81
Moving average 20 days
1.70
Moving average 50 days
4.51
Moving average 100 days
11.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.64%
Price spread / (MMA50)
-61.78%
Price spread / (MMA100)
-4.87%
RSI 9 days
72.11
RSI 14 days
62.27

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AETHERIUM ACQUISITION CORP. Stock Aetherium Acquisition Corp.
+5.45%+5.45%+8.65%+6.44% 56.98M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+190.36% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.77% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+65.41% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.51% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 425M
Average+2.24%-1.80%+11.68%+38.64%
Weighted average by Cap.+0.05%-7.72%+60.45%+117.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aetherium Acquisition Corp.

Chart Aetherium Acquisition Corp.
More charts

Monthly variations

Annual change

2024+8.65%
2023+7.41%
2022+1.20%
20210.00%
  1. Stock Market
  2. Equities
  3. GMFI Stock
  4. GMFIU Stock
  5. Quotes Aetherium Acquisition Corp.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW