AESAPAR FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.6 BRL | -0.17% |
|
-0.79% | -2.45% |
Quotes 5-day view
End-of-day quote Sao Paulo| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 143.31 R$ | 144.63 R$ | 144.59 R$ | 143.85 R$ | 143.6 R$ |
| Volume | 738 | 2 174 | 711 | 764 | 696 |
| Change | -0.99% | +0.92% | -0.03% | -0.51% | -0.17% |
| Opening | 144.88 | 143.60 | 144.63 | 144.58 | 143.40 |
| High | 144.88 | 145.94 | 144.63 | 144.59 | 144.03 |
| Low | 142.42 | 143.60 | 143.40 | 143.65 | 143.40 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.79% | ||
| Current month | +0.91% | ||
| 1 month | +0.09% | ||
| 3 months | -4.06% | ||
| 6 months | +0.76% | ||
| Current year | -2.45% | ||
| 1 year | +16.26% | ||
| 3 years | -2.64% | ||
| 5 years | -23.94% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
696
Avg. Volume 20 sessions
1 123
Avg. Volume 20 sessions BRL
161 262.80
Avg. Volume 20 sessions USD
31 002.61
Record volume 1
92 808
Record volume 2
43 217
Record volume 3
40 838
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
338 697 476
Capitalization (USD)
65 114 251
Net sales (BRL)
35 537 000
Net sales (USD)
6 831 953
Highs and lows
1 week
143.40
145.94
1 month
139.00145.94
Current year
139.00150.60
1 year
123.32150.60
3 years
114.00150.60
5 years
114.00189.38
10 years
95.81189.50
Indicators
Moving average 5 days
144.00
Moving average 20 days
141.60
Moving average 50 days
142.24
Moving average 100 days
145.11
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
57.16
RSI 14 days
55.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +25.06% | ||
| 2022 | -8.25% | ||
| 2021 | -16.59% | ||
| 2020 | -16.81% | ||
| 2019 | +16.27% | ||
| 2018 | -0.65% | ||
| 2017 | +18.99% | ||
| 2016 | +32.71% | ||
| 2015 | -3.74% | ||
| 2014 | -9.62% | ||
| 2013 | -2.75% | ||
| 2012 | +19.56% | ||
| 2011 | +0.10% |
- Stock Market
- Equities
- RBED11 Stock
- Quotes Aesapar Fundo de Investimento Imobiliário - FII
