AEROSPACE INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD. Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
Equities
300446
CNE100001Z90
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 CNY | +0.20% |
|
-7.50% | -2.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.93 ¥ | 15.96 ¥ | 15.64 ¥ | 15.27 ¥ | 15.3 ¥ |
| Volume | 12 601 760 | 8 312 090 | 7 275 290 | 7 015 800 | 5 589 745 |
| Change | -3.69% | +0.19% | -2.01% | -2.37% | +0.20% |
| Opening | 16.31 | 15.73 | 15.82 | 15.62 | 15.40 |
| High | 16.42 | 16.07 | 15.95 | 15.62 | 15.59 |
| Low | 15.86 | 15.73 | 15.58 | 15.02 | 15.23 |
Performance
| 1 day | +0.20% | ||
| 1 week | -7.50% | ||
| Current month | -7.55% | ||
| 1 month | +7.07% | ||
| 3 months | +35.28% | ||
| 6 months | -15.80% | ||
| Current year | -2.36% | ||
| 1 year | +30.99% | ||
| 3 years | +117.95% | ||
| 5 years | +2.29% |
Volumes
marketsDaily volume
5 589 745
Avg. Volume 20 sessions
13 760 563
Avg. Volume 20 sessions CNY
210 536 613.90
Avg. Volume 20 sessions USD
29 105 844.73
Record volume 1
43 191 880
Record volume 2
42 527 230
Record volume 3
42 501 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 911 344 314
Capitalization (USD)
1 784 941 706
Net sales (CNY)
5 860 035 816
Net sales (USD)
810 126 511
Number of employees
360
Sales / Employee (CNY)
16 277 877
Sales / Employee (USD)
2 250 351
Free-Float
37.58 %
Free-Float capitalization (CNY)
4 851 664 095
Free-Float capitalization (USD)
670 723 155
Average Daily Capital Traded
1.63%
Highs and lows
1 week
15.02
16.07
1 month
12.9817.17
Current year
9.4517.50
1 year
9.4521.51
3 years
6.4321.51
5 years
6.0621.51
10 years
3.2261.23
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.35
Moving average 50 days
15.02
Moving average 100 days
14.52
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
44.89
RSI 14 days
48.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -7.50% | -2.36% | +30.99% | 1.78B | ||
| -0.70% | +0.48% | +13.59% | +6.55% | 110B | ||
| +0.74% | +1.91% | +1.61% | +4.91% | 30.2B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.22B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.53B | ||
| -0.48% | -1.58% | -9.45% | +0.76% | 16.84B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.25B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.03B | ||
| +1.04% | +2.10% | +2.10% | -4.54% | 10.93B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.36B | ||
| +0.06% | +4.92% | +7.85% | +24.49% | 8.26B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.59B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.42B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.38B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.22B | ||
| Average | +0.09% | -0.03% | +2.67% | +13.30% | ||
| Weighted average by Cap. | -0.01% | +1.08% | +6.30% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +56.70% | ||
| 2022 | +7.87% | ||
| 2021 | +5.58% | ||
| 2020 | -44.49% | ||
| 2019 | +70.14% | ||
| 2018 | -30.74% | ||
| 2017 | -39.91% | ||
| 2016 | -36.05% | ||
| 2015 | +804.79% |
- Stock Market
- Equities
- 300446 Stock
- Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
