AÉROPORTS DE PARIS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 EUR | -0.84% |
|
-13.90% | -4.06% |
| 06:20pm | Group traffic up 8.4% in May | CF |
| 05-22 | Augustin de Romanet appointed interim CEO | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.8 € | 119.3 € | 120 € | 113.4 € | 112.6 € |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | +0.50% | -2.05% | +0.59% | -5.50% | -0.84% |
| Opening | 122.70 | 120.70 | 120.20 | 118.60 | 113.1 |
| High | 122.70 | 120.80 | 120.20 | 118.60 | 113.9 |
| Low | 121.70 | 118.70 | 118.80 | 113.40 | 112.1 |
Performance
| 1 week | -13.90% | ||
| Current month | -12.43% | ||
| 1 month | -10.57% | ||
| 3 months | -9.64% | ||
| 6 months | -5.81% | ||
| Current year | -4.06% | ||
| 1 year | -17.71% | ||
| 3 years | -10.67% | ||
| 5 years | -26.41% | ||
| 10 years | +15.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 103 371 122
Capitalization (USD)
11 908 254 495
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 893 332 550
Free-Float
31.56 %
Free-Float capitalization (EUR)
3 513 090 839
Free-Float capitalization (USD)
3 767 754 794
Average Daily Capital Traded
0%
Highs and lows
1 week
112.10
126.60
1 month
112.10132.80
3 years
96.16149.85
5 years
70.50180.40
10 years
70.50199.90
Indicators
Moving average 5 days
119.14
Moving average 20 days
126.16
Moving average 50 days
123.50
Moving average 100 days
124.09
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
35.94
RSI 14 days
40.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -6.12% | ||
| 2022 | +13.02% | ||
| 2021 | +6.91% | ||
| 2020 | -41.36% | ||
| 2019 | +8.62% | ||
| 2018 | +3.42% | ||
| 2017 | +55.69% | ||
| 2016 | -6.16% | ||
| 2015 | +7.71% | ||
| 2014 | +20.17% | ||
| 2013 | +43.07% | ||
| 2012 | +10.78% | ||
| 2011 | -9.52% | ||
| 2010 | +2.98% | ||
| 2009 | +20.08% | ||
| 2008 | -30.43% | ||
| 2007 | +18.02% |
- Stock Market
- Equities
- ADP Stock
- W7L Stock
- Quotes Aéroports de Paris