AEROMETREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | +1.45% |
|
+6.06% | +32.08% |
| 04-29 | Aerometrex Signs MetroMap License Agreement with WSP Australia; Shares Up 6% | MT |
| 02-26 | Aerometrex Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.345 $ | 0.35 $ |
| Volume | 106 156 | 1 606 | 76 533 | 66 047 |
| Change | 0.00% | -2.86% | +1.47% | +1.45% |
| Opening | 0.37 | 0.34 | 0.35 | 0.35 |
| High | 0.37 | 0.34 | 0.35 | 0.35 |
| Low | 0.35 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.06% | ||
| 1 month | -1.41% | ||
| 3 months | +25.00% | ||
| 6 months | +22.81% | ||
| Current year | +32.08% | ||
| 1 year | -12.50% | ||
| 3 years | -59.77% |
Volumes
marketsDaily volume
66 047
Estimated daily volume
66 047
Avg. Volume 20 sessions
113 270
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
39 644.50
Avg. Volume 20 sessions USD
26 197.09
Record volume 1
5 867 324
Record volume 2
5 524 840
Record volume 3
3 163 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 229 587
Capitalization (USD)
21 958 111
Net sales (AUD)
25 361 000
Net sales (USD)
16 758 549
Free-Float
39.33 %
Free-Float capitalization (AUD)
13 085 976
Free-Float capitalization (USD)
8 647 213
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.33
0.37
1 month
0.330.37
Current year
0.240.39
1 year
0.230.42
3 years
0.210.96
5 years
0.212.60
10 years
0.212.60
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
50.43
RSI 14 days
51.48
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.06% | +32.08% | -12.50% | 21.96M | ||
| -1.41% | +3.40% | -4.58% | -35.59% | 3.55B | ||
| -0.17% | +2.28% | +13.84% | +29.20% | 454M | ||
| -3.01% | -0.28% | -26.50% | -22.32% | 378M | ||
| -2.13% | +2.23% | -31.43% | -4.40% | 270M | ||
| +2.26% | +5.81% | +15.65% | +29.28% | 192M | ||
| +0.65% | +0.56% | +11.87% | +23.32% | 128M | ||
| -2.87% | -4.44% | -32.29% | -43.03% | 112M | ||
| -0.17% | -2.59% | -20.16% | +130.65% | 61.66M | ||
| Average | -0.60% | +3.72% | -4.61% | +10.51% | ||
| Weighted average by Cap. | -1.27% | +8.05% | -5.44% | -21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d47c16c9b.ibNX_-FlCx-flVmquKMESXtU-A9FpGewGNebR0fNMkk.58M6jKU9fVTXojjl6e1IBTEWrWYJ_jTHYprwEyuZehjKxhDN0xFUdMrxEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:05 | 0.35 | 9,022 | 66,047 |
| 01:05:25 | 0.35 | 6,645 | 57,025 |
| 01:05:25 | 0.35 | 1,687 | 50,380 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | -36.90% | ||
| 2022 | -39.13% | ||
| 2021 | -43.44% | ||
| 2020 | -38.07% | ||
| 2019 | +7.36% |
- Stock Market
- Equities
- AMX Stock
- Quotes Aerometrex Limited
