AERO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
-3.45% | +33.33% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ | 0.14 $ |
| Volume | 58 910 | 60 698 | 21 237 | 59 590 | 91 338 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.45% |
| Opening | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -15.15% | ||
| 3 months | -36.36% | ||
| 6 months | +75.00% | ||
| Current year | +33.33% | ||
| 1 year | -30.00% | ||
| 3 years | -94.81% |
Volumes
marketsDaily volume
91 338
Avg. Volume 20 sessions
64 621
Avg. Volume 20 sessions CAD
9 046.94
Avg. Volume 20 sessions USD
6 627.06
Record volume 1
460 038
Record volume 2
438 278
Record volume 3
415 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 095 012
Capitalization (USD)
10 095 012
Net sales ()
0
Free-Float
97.37 %
Free-Float capitalization (CAD)
9 829 389
Free-Float capitalization (USD)
9 829 389
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.130.26
1 year
0.040.26
3 years
0.044.70
5 years
0.045.30
10 years
0.045.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
33.73
RSI 14 days
38.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | +33.33% | -30.00% | 10.1M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 24.71B | ||
| -0.14% | -0.38% | +6.63% | +4.19% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.74% | +2.82% | +16.92% | +4.42% | ||
| Weighted average by Cap. | +0.97% | +3.25% | +12.39% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -58.00% | ||
| 2022 | -84.85% | ||
| 2021 | -64.89% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aero Energy Ltd.
