AERCAP HOLDINGS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.99 EUR | +2.13% |
|
+2.02% | +23.36% |
| 05-01 | Aercap Holdings' Q1 Net Income, Revenue Rise; 2024 Adjusted Earnings Guidance Raised | MT |
| 05-01 | Transcript : AerCap Holdings N.V., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.2 € | 78.96 € | 79.76 € | 80.28 € | 80.8 € |
| Volume | 14 | 0 | 21 | 0 | 0 |
| Change | +0.38% | -0.30% | +1.01% | +0.65% | +2.13% |
| Opening | 77.60 | 78.96 | 77.70 | 78.78 | 79.28 |
| High | 81.00 | 78.96 | 80.54 | 80.28 | 80.9 |
| Low | 77.60 | 78.96 | 77.68 | 78.78 | 79.28 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.02% | ||
| Current month | +2.33% | ||
| 1 month | +2.23% | ||
| 3 months | +14.61% | ||
| 6 months | +33.55% | ||
| Current year | +23.36% | ||
| 1 year | +62.90% | ||
| 3 years | +64.90% | ||
| 5 years | +77.19% | ||
| 10 years | +151.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
737.91
Avg. Volume 20 sessions USD
795.02
Record volume 1
10 800
Record volume 2
7 510
Record volume 3
7 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 980 312 168
Capitalization (USD)
16 980 312 168
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (EUR)
7 827 229 208
Free-Float capitalization (USD)
7 264 991 507
Average Daily Capital Traded
0%
Highs and lows
1 week
77.68
80.90
1 month
75.6081.76
Current year
62.5082.50
1 year
48.2082.50
3 years
35.8082.50
5 years
11.1082.50
10 years
11.1082.50
Indicators
Moving average 5 days
79.55
Moving average 20 days
78.20
Moving average 50 days
76.36
Moving average 100 days
72.42
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
62.64
RSI 14 days
60.33
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.02% | +23.36% | +62.90% | 16.98B | ||
| +1.81% | -4.72% | +18.42% | +99.20% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
| +2.64% | -1.89% | -13.69% | -13.24% | 7.1B | ||
| +0.16% | -0.83% | +23.01% | +37.35% | 5.73B | ||
| +0.55% | -3.21% | -0.65% | +45.02% | 4.17B | ||
| +1.01% | -1.63% | -3.22% | -23.21% | 3.63B | ||
| +0.05% | -0.82% | -8.82% | +20.59% | 2.68B | ||
| +2.01% | +2.83% | +18.69% | +10.92% | 2.13B | ||
| +3.20% | -18.49% | -7.74% | +39.91% | 1.68B | ||
| +1.77% | +8.97% | -1.25% | +10.19% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +15.19% | +22.97% | -12.50% | +219.30% | 771M | ||
| +1.69% | +6.47% | -60.57% | - | 729M | ||
| -4.92% | -9.88% | -40.06% | -27.36% | 727M | ||
| Average | +1.71% | -1.19% | -2.12% | +44.17% | ||
| Weighted average by Cap. | +1.59% | -3.71% | +10.56% | +55.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | +21.30% | ||
| 2022 | -6.90% | ||
| 2021 | +60.22% | ||
| 2020 | -34.77% | ||
| 2019 | +65.18% | ||
| 2018 | -24.63% | ||
| 2017 | +11.81% | ||
| 2016 | +3.02% | ||
| 2015 | +19.04% | ||
| 2014 | +17.27% | ||
| 2013 | +173.16% | ||
| 2012 | +16.96% | ||
| 2011 | -17.28% | ||
| 2010 | +70.57% | ||
| 2009 | +249.43% | ||
| 2008 | -86.68% | ||
| 2007 | -21.88% | ||
| 2006 | -4.30% |
- Stock Market
- Equities
- AER Stock
- R1D Stock
- Quotes AerCap Holdings N.V.
